Trading Signals: ORLY Stock Price Prediction and Forecast

^ ORLY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. May. 16, 2021

Trading Signals: ORLY Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(O'Reilly Automotive Inc)
ORLY latest price $554.0100 (-0.22%) ($549.4700 - $554.0100) on Sun. May. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   74
Latest Price   $554.0100(-0.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ORLY declines -0.3% a day on average for past five trading days.
Weekly Trend   ORLY advances 1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ORLY advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ORLY price   ORLY will decline at least -0.585% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $555.52(-0.27%)
10 Day Moving Average   $557.39(-0.61%)
20 Day Moving Average   $547.19(1.25%)
To recent high   -1.6%
To recent low   25.2%
Market Cap   $N/A

O'Reilly Automotive, Inc. owns and operates retail outlets in the United States. It engages in the distribution and retailing of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both professional installers and do-it-yourself customers. The company provides new and remanufactured automotive hard parts, including alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature controls, chassis parts and engine parts; maintenance items comprising oil, antifreeze products, fluids, filters, wiper blades, lighting products, engine additives, and appearance products; and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools and professional service provider service equipment. The company stores also offer enhanced services and programs comprising used oil, oil filter and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; professional paint shop mixing and related materials; and machine shops. Its stores provide do-it-yourself and professional service provider customers a selection of brand name, house brands, and private label products for domestic and imported automobiles, vans, and trucks. O'Reilly Automotive was founded by Charles F. O'Reilly and Charles H. O'Reilly, Sr. in November 1957 and is headquartered in Springfield, MO.

$. ORLY price fluctuates within 2.33% (three month std-dev: 1.17%) daily (68% of days).

Sample size 9 Average positive next day return: 1.37%(33%) Average negative next day return: -0.43%(67%) Sample size 9 Average positive next three day return: 3.39%(33%) Average negative next three day return: -1.71%(67%) Sample size 9 Average positive next weekly return: 3.8%(56%) Average negative next weekly return: -1.3%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210616

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_14_2021	487.17	547.19	557.39	555.52	553.45	554.06	554.01(-0.22%)	UD	OpenLong	75	-0.1	39	-0	23	85	0.64	68%	0.2	66.5	1.17%	-0.3	0.5	74	0.5
2	May_13_2021	486.21	546.05	557.35	557.28	555.87	551.95	555.25(1.2%)	N/A	N/A	0	-0.2	-52	-60	-91	65	0.33	68%	0.21	72.1	1.18%	0.4	0.7	64	-2
3	May_12_2021	485.2	544.5	556.6	558.43	557.81	552.84	548.64(-1.51%)	DT	OpenShort	-75	-0.7	-288	-70	-375	-26	0.4	67%	0.21	75.4	1.18%	-1.5	0.3	65	-3.7
4	May_11_2021	484.2	543.05	555.04	560.63	560.69	559.8	557.04(-1%)	CR	SmallShort	-20	-0.2	-91	-10	-147	79	0.39	57%	0.23	76.5	1.16%	-0.9	0.9	67	-0.5
5	May_10_2021	483.11	541.01	552.79	560.98	561.35	562.78	562.64(-0.03%)	UD	OpenLong	75	0.1	89	20	69	147	0.44	57%	0.24	77.2	1.37%	0.6	1.4	69	1

6	May_7_2021	481.95	538.84	549.25	559.49	560.4	561.58	562.83(0.33%)	UT	OpenLong	75	0.2	115	20	103	152	0.36	57%	0.24	79.6	1.35%	1.2	1.6	70	2
7	May_6_2021	480.8	536.51	546.47	557.46	558.76	559.92	560.98(0.24%)	UT	OpenLong	75	0.2	90	20	74	137	0.45	57%	0.23	79.8	1.36%	0.8	1.6	71	0.8
8	May_5_2021	479.7	533.88	543.32	554.55	556.9	559.22	559.66(0.16%)	UT	OpenLong	75	0.3	150	40	147	160	0.42	57%	0.24	78.4	1.37%	1.1	1.7	74	0.8
9	May_4_2021	478.54	531.49	540.61	548.49	553.59	557.61	558.78(0.65%)	UT	HoldLong	65	0.7	266	80	287	202	0.46	60%	0.24	73.3	1.38%	0.9	2	76	0.4
10	May_3_2021	477.39	529.21	538.14	543.28	546.09	554.57	555.18(0.45%)	UT	HoldLong	65	0.9	299	120	328	210	0.55	60%	0.24	70.2	1.4%	0.9	2	76	1.1

11	Apr_30_2021	476.27	526.86	535.84	537.43	539.83	549.57	552.7(1.15%)	UT	OpenLong	75	1.3	505	140	575	294	0.47	65%	0.24	66.2	1.41%	1.5	2.2	70	0.7
12	Apr_29_2021	475.15	524.51	533.47	533.99	533.14	537.62	546.44(3.23%)	UT	OpenLong	75	1.2	297	50	332	193	0.73	62%	0.22	67.3	1.42%	2.6	2	69	1.3
13	Apr_28_2021	474.09	522.5	531.06	530.65	530.41	530.09	529.36(-0.63%)	UD	OpenLong	75	-0.1	46	-10	37	72	0.39	59%	0.19	70.8	1.4%	-0.6	0.7	68	1.3
14	Apr_27_2021	473.17	521.47	530.03	531.52	530.97	528.66	532.71(1.29%)	N/A	N/A	0	0.1	-58	-30	-88	32	0.36	50%	0.18	82.3	1.39%	0.6	1.1	66	1.3
15	Apr_26_2021	472.3	520.24	528.37	532.16	531.54	530.72	525.93(-1.79%)	CR	SmallShort	-20	-0.6	-96	-10	-132	11	0.23	50%	0.17	92.9	1.58%	-1.1	0.6	60	1.2

16	Apr_23_2021	471.5	519.25	527.86	533.77	534.03	533.28	535.51(1.09%)	UT	OpenLong	75	0.2	53	-10	39	95	0.21	50%	0.2	102.9	1.57%	0.8	1.5	72	1.2
17	Apr_22_2021	470.57	517.38	526.02	532.78	533.64	532.36	529.74(-0.75%)	N/A	N/A	0	-0.3	-29	-10	-59	60	0.24	46%	0.19	106.2	1.58%	-1.8	1.1	71	0.8
18	Apr_21_2021	469.67	515.49	524.01	531.41	532.9	534.78	533.73(-0.41%)	UD	OpenLong	75	0.2	65	30	53	100	0.37	46%	0.18	98.7	1.62%	-0.7	1.6	75	1.7
19	Apr_20_2021	468.83	513.13	521.89	528.16	530.22	534.92	535.91(0.37%)	UT	OpenLong	75	0.6	204	70	219	158	0.39	46%	0.21	86.5	1.62%	0.5	1.8	75	1
20	Apr_19_2021	467.86	510.84	519.67	524	525.41	531.02	533.94(0.64%)	UT	OpenLong	75	0.8	238	80	262	164	0.36	46%	0.2	82.8	1.62%	0.9	1.9	75	1.3

21	Apr_16_2021	466.91	508.53	517.13	521.15	520.82	525.51	530.57(1.46%)	UT	OpenLong	75	0.8	205	60	226	142	1	46%	0.14	81.8	1.63%	1.8	1.9	75	1.8
22	Apr_15_2021	466.24	506.13	514.68	518.45	518.38	519.8	522.92(1.05%)	UT	HoldLong	65	0.4	136	20	146	106	0.34	46%	0.18	79	1.63%	1.2	1.4	76	1.8
23	Apr_14_2021	465.41	504.17	513.07	515.56	516.91	516.14	517.48(0.47%)	UT	HoldLong	65	0.2	26	-0	16	54	0.36	44%	0.15	75.2	1.64%	1.1	1.1	78	1.4
24	Apr_13_2021	464.69	502.51	512.13	514.59	514.79	516.95	515.07(-0.89%)	UD	OpenLong	65	0	11	30	-5	57	0.37	41%	0.16	79.5	1.67%	-0.3	1	80	1.7
25	Apr_12_2021	463.93	500.98	511.43	514.54	513.88	517.68	519.72(0.52%)	UT	HoldLong	65	0.4	162	50	170	139	0.53	44%		82.7	1.69%	1.8	1.5	77	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.