|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $508.4600 One month high (close): $559.6600
ORLY Daily Change: 0.16% Daily StdDev 1.37% ORLY EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $559.66(0.16%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.7
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 533.88 | 543.32 | 557.19(0.02) | 557.07(0.06) | 557.46(0.15) | 559.07 | 1.7 | | 16 | 12(-1.5) | 50 | [2] | [17] | [8] | 56 | 49 | UT | 0.9 | OpenLong? | | (1) | 11 | 12 | 21 | 12 | 1.1,78 | 74 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 557.19(hourly_sma_20 -0.34%) 557.07(hourly_sma_10 -0.36%) 543.32(daily_ema_10 -2.82%) 533.88(daily_ema_20 -4.51%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 533.88 | 543.32 | 557.09(0.05) | 556.73(0.06) | 556.63(0.02) | 558.02 | 1.6 | | 16 | 13(-1.6) | 50 | [4] | [8] | [6] | 33 | -32 | UT | 0.7 | OpenLong | | (1) | 2 | 5 | 22 | 4 | 0.5,70 | 74 | | 3 | May/5 | 13 | 533.88 | 543.32 | 556.81(0.05) | 556.42(0.03) | 556.53(-0.04) | 557.59 | 1.6 | | 16 | 15(-2.1) | 50 | [4] | [2] | [1] | 8 | -60 | UT | 0.5 | OpenLong | | (3) | -3 | -2 | 5 | 8 | 0.4,48 | 74 | | 4 | May/5 | 12 | 533.88 | 543.32 | 556.53(0.06) | 556.25(0.07) | 556.73(0.06) | 557.83 | 1.6 | | 16 | 17(-1.8) | 50 | [4] | [11] | [10] | -7 | -34 | UT | 0.4 | OpenLong | | (4) | 4 | 34 | -11 | 5 | 0.5,31 | 74 | | 5 | May/5 | 11 | 533.88 | 543.32 | 556.18(0.04) | 555.87(-0.04) | 556.42(-0.05) | 554.78 | 1.4 | | 16 | 19(-1.7) | 50 | [3] | [-1] | [-5] | -34 | -92 | DR | -0.6 | OpenShort | | (3) | -4 | -2 | -23 | -3 | -0.5,29 | 74 | | | | |
| 6 | May/5 | 10 | 533.88 | 543.32 | 555.96(0.04) | 556.11(-0.08) | 556.68(-0.03) | 554.93 | 1.4 | | 16 | 20(-3.2) | 45 | [3] | [-1] | [-11] | -7 | -77 | DR | -0.6 | OpenShort | | (3) | -2 | -29 | -7 | 2 | -0.3,51 | 74 | | 7 | May/5 | 9 | 533.88 | 543.32 | 555.73(0.09) | 556.56(-0.05) | 556.83(0.09) | 557.54 | 1.6 | | 16 | 23(-2.1) | 50 | [7] | [10] | [-1] | 26 | -51 | CR | 0.2 | HoldShort? | | (4) | 7 | -12 | 5 | 20 | 0.5,63 | 74 | | 8 | May/4 | 15 | 531.49 | 540.61 | 555.22(0.1) | 556.81(-0.01) | 556.3(0.09) | 558.59 | 1.9 | | 15 | 26(-4.9) | 50 | [7] | [11] | [12] | 34 | -32 | UT | 0.6 | OpenLong? | | (7) | 7 | 26 | 6 | 20 | 0.9,61 | 76 | | 9 | May/4 | 14 | 531.49 | 540.61 | 554.68(0.1) | 556.88(-0.05) | 555.77(0.08) | 556.25 | 1.8 | | 15 | 30(-6.4) | 50 | [7] | [9] | [1] | 14 | -64 | UT | 0.1 | OpenLong | | (5) | 6 | 2 | 0 | 3 | 0.4,54 | 76 | | 10 | May/4 | 13 | 531.49 | 540.61 | 554.12(0.14) | 557.18(-0.02) | 555.31(-0.04) | 556.09 | 1.8 | | 15 | 37(-6.7) | 50 | [10] | [2] | [-0] | 11 | -135 | UT | 0.2 | OpenLong | | (6) | -3 | 4 | -6 | -9 | 0.4,51 | 76 | | | | |
| 11 | May/4 | 12 | 531.49 | 540.61 | 553.34(0.16) | 557.31(-0.02) | 555.54(-0.13) | 555.7 | 1.7 | | 15 | 44(-7) | 50 | [12] | [-4] | [1] | 15 | -187 | RG | 0 | Wait | | (9) | -9 | 9 | -7 | -14 | 0.4,55 | 76 | | 12 | May/4 | 11 | 531.49 | 540.61 | 552.45(0.18) | 557.45(0.04) | 556.28(-0.19) | 554.88 | 1.7 | | 15 | 51(-4.6) | 50 | [13] | [-6] | [-10] | 13 | -227 | DR | -0.2 | OpenShort | | (10) | -14 | -12 | -17 | -20 | 0.3,55 | 76 | | 13 | May/4 | 10 | 531.49 | 540.61 | 551.47(0.17) | 557.2(0.07) | 557.32(-0.12) | 555.95 | 1.8 | | 15 | 55(-3.9) | 50 | [12] | [-0] | [2] | 29 | -155 | UT | -0.2 | OpenLong | | (12) | -9 | 22 | -16 | -20 | 0.6,64 | 76 | | 14 | May/4 | 9 | 531.49 | 540.61 | 550.51(0.17) | 556.81(0.06) | 557.98(-0.19) | 553.95 | 1.6 | | 15 | 59(-1) | 50 | [12] | [-6] | [-18] | 36 | -196 | DR | -0.5 | OpenShort? | | (11) | -14 | -36 | -16 | -20 | 0.4,76 | 76 | | 15 | May/3 | 15 | 529.21 | 538.14 | 549.6(0.15) | 556.5(0.12) | 557.98(-0) | 557.24 | 2.2 | | 15 | 60(-11.3) | 50 | [11] | [10] | [-10] | 64 | -37 | CR | -0.2 | HoldShort? | | (13) | -0 | -23 | -7 | -16 | 0.9,91 | 76 | | | | |
| 16 | May/3 | 14 | 529.21 | 538.14 | 548.79(0.29) | 555.81(0.16) | 559.07(0.08) | 559.37 | 2.3 | | 15 | 71(-3.4) | 50 | [21] | [19] | [-3] | 76 | -123 | CR | 0 | OpenShort | | (11) | 6 | -8 | -5 | 10 | 1.1,98 | 76 | | 17 | May/3 | 13 | 529.21 | 538.14 | 547.23(0.29) | 554.9(0.23) | 558.62(0.28) | 560.11 | 2.4 | | 15 | 75(-0.4) | 50 | [21] | [36] | [4] | 83 | -14 | UT | 0.2 | HoldLong | | (19) | 20 | 9 | -2 | 16 | 1.3,100 | 76 | | 18 | May/3 | 12 | 529.21 | 538.14 | 545.67(0.26) | 553.63(0.21) | 557.08(0.26) | 559.25 | 2.3 | | 15 | 75(2) | 50 | [19] | [34] | [1] | 85 | 23 | UT | 0.2 | OpenLong | | (18) | 19 | -1 | -3 | 20 | 1.4,100 | 76 | | 19 | May/3 | 11 | 529.21 | 538.14 | 544.24(0.24) | 552.49(0.26) | 555.64(0.3) | 559.3 | 2.3 | | 15 | 73(3.5) | 50 | [17] | [38] | [10] | 90 | 89 | UT | 0.4 | OpenLong | | (17) | 21 | 22 | 1 | 20 | 1.6,100 | 76 | | 20 | May/3 | 10 | 529.21 | 538.14 | 542.95(0.22) | 551.06(0.31) | 553.95(0.25) | 557.33 | 2.2 | | 15 | 70(3) | 50 | [16] | [36] | [2] | 90 | 79 | UT | 0.4 | OpenLong | | (14) | 18 | 2 | 0 | 13 | 1.6,100 | 76 | | | | |
| 21 | May/3 | 9 | 529.21 | 538.14 | 541.77(0.23) | 549.36(0.35) | 552.54(0.25) | 557.12 | 2.1 | | 15 | 67(4.7) | 50 | [16] | [37] | [20] | 95 | 87 | UT | 0.5 | OpenLong? | | (14) | 18 | 52 | 1 | 20 | 1.8,100 | 76 | | 22 | Apr/30 | 15 | 526.86 | 535.84 | 540.54(0.18) | 547.45(0.31) | 551.18(0.18) | 552.41 | 2.2 | | 15 | 62(-3.8) | 50 | [13] | [30] | [1] | 88 | 63 | UT | 0.2 | HoldLong? | | (12) | 13 | 4 | -3 | -2 | 1.5,100 | 70 | | 23 | Apr/30 | 14 | 526.86 | 535.84 | 539.59(0.18) | 545.75(0.28) | 550.17(0.15) | 552.04 | 2.2 | | 15 | 66(4) | 50 | [13] | [27] | [5] | 90 | 65 | UT | 0.2 | OpenLong | | (11) | 11 | 13 | -5 | 20 | 1.6,100 | 70 | | 24 | Apr/30 | 13 | 526.86 | 535.84 | 538.63(0.16) | 544.21(0.28) | 549.34(0.22) | 550.86 | 2 | | 15 | 62(4.3) | 50 | [11] | [31] | [4] | 93 | 110 | UT | 0.2 | OpenLong | | (11) | 16 | 6 | -3 | 20 | 1.7,100 | 70 | | 25 | Apr/30 | 12 | 526.86 | 535.84 | 537.77(0.15) | 542.7(0.17) | 548.16(0.36) | 550.29 | 2 | | 15 | 57(4.8) | 50 | [11] | [37] | [4] | 97 | 162 | UT | 0.3 | OpenLong | | (10) | 26 | -1 | -5 | 20 | 1.9,99 | 70 | | | | |
| 26 | Apr/30 | 11 | 526.86 | 535.84 | 536.94(0.17) | 541.77(0.41) | 546.18(0.45) | 550.32 | 2 | | 15 | 53(6.3) | 50 | [12] | [52] | [13] | 104 | 184 | UT | 0.7 | HoldLong | | (10) | 32 | 33 | -0 | 20 | 2.2,99 | 70 | | 27 | Apr/30 | 10 | 526.86 | 535.84 | 536.05(0.14) | 539.56(0.34) | 543.71(0.44) | 547.37 | 1.8 | | 15 | 46(4.6) | 50 | [10] | [49] | [2] | 102 | 176 | TP | 0.7 | OpenShort | | (9) | 31 | -6 | 10 | 20 | 2.1,99 | 70 | | 28 | Apr/30 | 9 | 526.86 | 535.84 | 535.3(0.17) | 537.72(0.32) | 541.32(0.42) | 547.86 | 1.8 | | 15 | 42(6.5) | 50 | [12] | [47] | [19] | 113 | 154 | UT | 1.3 | HoldLong? | | (9) | 30 | 33 | 21 | 20 | 2.6,98 | 70 | | 29 | Apr/29 | 15 | 524.51 | 533.47 | 534.42(0.15) | 535.99(0.22) | 539.07(0.34) | 544.98 | 1.9 | | 14 | 35(0.8) | 50 | [11] | [37] | [27] | 105 | 126 | UT | 1.4 | CloseLong? | | (9) | 24 | 52 | 25 | 20 | 2.6,90 | 69 | | 30 | Apr/29 | 14 | 524.51 | 533.47 | 533.62(0.13) | 534.84(0.12) | 537.23(-0.02) | 540.4 | 1.5 | | 14 | 34(0.4) | 50 | [9] | [8] | [14] | 71 | -26 | UT | 0.9 | OpenLong | | (7) | -1 | 28 | 5 | 20 | 1.8,76 | 69 | | | | |
| 31 | Apr/29 | 13 | 524.51 | 533.47 | 532.91(0.11) | 534.17(0.1) | 537.36(0.37) | 537.94 | 1.2 | | 14 | 34(-0.5) | 50 | [8] | [34] | [12] | 51 | 71 | UT | 0.2 | OpenLong | | (7) | 26 | 29 | 3 | 20 | 1.4,66 | 69 | | 32 | Apr/29 | 12 | 524.51 | 533.47 | 532.31(0.09) | 533.63(0.04) | 535.4(0.24) | 535.42 | 1 | | 14 | 35(-1.8) | 50 | [6] | [23] | [-6] | 30 | 26 | CR | 0 | HoldShort | | (6) | 17 | -14 | -14 | 16 | 0.8,60 | 69 | | 33 | Apr/29 | 11 | 524.51 | 533.47 | 531.83(0.11) | 533.43(0.07) | 534.11(0.23) | 536.63 | 1.1 | | 14 | 36(0.1) | 50 | [8] | [23] | [10] | 55 | 30 | UT | 0.6 | OpenLong | | (7) | 16 | 10 | 29 | 20 | 1.2,75 | 69 | | 34 | Apr/29 | 10 | 524.51 | 533.47 | 531.26(0.09) | 533.06(0.04) | 532.9(0.09) | 535.77 | 1 | | 14 | 36(0.7) | 50 | [6] | [12] | [-16] | 42 | 4 | CR | 0.7 | HoldShort | | (7) | 6 | -60 | 13 | 20 | 1.2,62 | 69 | | 35 | Apr/29 | 9 | 524.51 | 533.47 | 530.77(0.13) | 532.84(0.14) | 532.44(0.27) | 541.03 | 1.5 | | 14 | 36(7.2) | 50 | [9] | [29] | [58] | 73 | 117 | UT | 2.3 | OpenLong? | | (9) | 19 | 150 | 13 | 20 | 2.7,55 | 69 | | | | |
| 36 | Apr/28 | 15 | 522.5 | 531.06 | 530.77(-0) | 532.11(-0.08) | 530.99(-0.16) | 528.17 | 0.6 | | 11 | 28(-3.9) | 20 | [-0] | [-13] | [-11] | -32 | -85 | DR | -0.9 | OpenShort? | | (1) | -11 | -9 | -32 | -20 | -0.6,33 | 68 | | 37 | Apr/28 | 14 | 522.5 | 531.06 | 530.1(-0.06) | 532.54(-0.06) | 531.85(-0.17) | 528.96 | 0.6 | | 11 | 32(-1.1) | -5 | [-4] | [-14] | [-12] | 4 | 1 | RG | -0.9 | SmallLong | | (1) | -12 | -19 | -21 | -20 | -0.4,64 | 68 | | 38 | Apr/28 | 13 | 522.5 | 531.06 | 530.43(-0.04) | 532.88(0.01) | 532.76(-0.08) | 530.57 | 0.8 | | 11 | 33(-1.2) | 5 | [-3] | [-5] | [-15] | 35 | 24 | RG | -0.7 | Wait | | (-3) | -6 | -34 | -5 | -20 | 0,85 | 68 | | 39 | Apr/28 | 12 | 522.5 | 531.06 | 530.64(-0.01) | 532.85(0.08) | 533.21(-0.01) | 533.5 | 1.1 | | 11 | 35(-0.5) | 35 | [-1] | [3] | [-1] | 64 | 58 | RG | 0.1 | Wait | | (-1) | -1 | -3 | 3 | -8 | 0.8,94 | 68 | | 40 | Apr/28 | 11 | 522.5 | 531.06 | 530.71(-0.01) | 532.41(0.14) | 533.21(0) | 533.76 | 1.1 | | 11 | 35(0) | 50 | [-1] | [6] | [5] | 68 | 71 | UR | 0.1 | SmallShort | | (-1) | 0 | 15 | 6 | -11 | 0.9,95 | 68 | | | | |
| 41 | Apr/28 | 10 | 522.5 | 531.06 | 530.75(-0.01) | 531.65(0.12) | 533.21(0) | 532.46 | 1 | | 11 | 35(0.1) | 30 | [-1] | [5] | [-5] | 49 | 41 | RG | -0.2 | Wait | | (-1) | 0 | -12 | -1 | -14 | 0.5,86 | 68 | | 42 | Apr/28 | 9 | 522.5 | 531.06 | 530.81(0.04) | 530.99(0.14) | 533.23(0.04) | 533.5 | 1.1 | | 11 | 35(-0.4) | 50 | [3] | [10] | [3] | 55 | 14 | UT | 0.1 | OpenLong? | | (-0) | 3 | 7 | 1 | 3 | 0.8,85 | 68 | | 43 | Apr/27 | 15 | 521.47 | 530.03 | 530.61(0.06) | 530.23(0.15) | 533(0.1) | 532.84 | 1.1 | | 12 | 35(1.2) | 50 | [4] | [15] | [-2] | 50 | -0 | CR | -0 | HoldShort? | | (2) | 7 | -9 | 6 | 3 | 0.6,85 | 66 | | 44 | Apr/27 | 14 | 521.47 | 530.03 | 530.31(0.04) | 529.46(0.14) | 532.48(0.17) | 533.65 | 1.2 | | 12 | 34(0.7) | 50 | [3] | [20] | [4] | 53 | 63 | UT | 0.3 | OpenLong | | (4) | 12 | -1 | 10 | 20 | 1,78 | 66 | | 45 | Apr/27 | 13 | 521.47 | 530.03 | 530.08(0.05) | 528.7(0.12) | 531.58(0.29) | 533.71 | 1.2 | | 12 | 33(1) | 50 | [4] | [28] | [12] | 52 | 96 | UT | 0.6 | OpenLong | | (3) | 21 | 15 | 21 | 20 | 1.1,74 | 66 | | | | |
| 46 | Apr/27 | 12 | 521.47 | 530.03 | 529.83(0.02) | 528.07(0.08) | 530.06(0.25) | 532.44 | 1.1 | | 12 | 32(0.2) | 50 | [1] | [23] | [7] | 33 | 100 | UT | 0.7 | OpenLong | | (3) | 18 | 1 | 23 | 20 | 0.8,63 | 66 | | 47 | Apr/27 | 11 | 521.47 | 530.03 | 529.83(0) | 527.67(-0.06) | 528.76(0.25) | 532.38 | 1.1 | | 12 | 32(0.2) | 50 | [0] | [18] | [19] | 23 | 123 | UR | 1.1 | SmallShort | | (1) | 18 | 25 | 31 | 20 | 0.8,53 | 66 | | 48 | Apr/27 | 10 | 521.47 | 530.03 | 529.68(-0.02) | 527.98(-0.09) | 527.46(0.2) | 530.25 | 0.9 | | 12 | 32(0) | 50 | [-1] | [13] | [7] | -12 | 91 | UR | 0.8 | SmallShort | | (-1) | 14 | 13 | -4 | 20 | 0.2,33 | 66 | | 49 | Apr/27 | 9 | 521.47 | 530.03 | 529.76(-0.01) | 528.43(-0.11) | 526.43(0.12) | 529.13 | 0.7 | | 12 | 32(-0.8) | 50 | [-1] | [6] | [12] | -36 | 37 | UR | 0.8 | SmallShort? | | (-1) | 9 | 35 | -12 | 20 | -0.2,19 | 66 | | 50 | Apr/26 | 15 | 520.24 | 528.37 | 529.82(-0.07) | 529(-0.16) | 525.82(-0.05) | 526.11 | 0.6 | | 9 | 33(-0.1) | 15 | [-5] | [-10] | [-4] | -70 | -4 | RG | 0.1 | Wait? | | (-3) | -4 | 2 | -23 | -5 | -1.1,8 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|