ORLY Trading Signals: Hourly Price Prediction

^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)

One month low (close): $442.5300 One month high (close): $484.2800

ORLY Daily Change: -0.09% Daily StdDev 1.76% ORLY EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $483.84(-0.09%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

ORLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	462.46	471.51	481.3(0.08)	482.17(0.02)	(0)	482.58	1.5	14	19(-1.8)	50	[5]	[6]	[3]	43	-45	UT	0	OpenLong?	(5)	0	11	-8	2	0.5,80	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 481.3(hourly_sma_20 -0.27%) 471.51(daily_ema_10 -2.29%) 462.46(daily_ema_20 -4.17%) Resistance Levels:

2	Mar/16	14	462.46	471.51	480.91(0.06)	482.07(0.01)	482.47(-0.06)	481.66	1.5	14	20(-1.1)	50	[3]	[2]	[-7]	44	-52	CR	-0.3	HoldShort	(4)	-3	-19	-2	-7	0.3,86	66
3	Mar/16	13	462.46	471.51	480.6(0.07)	482.03(0.09)	482.74(0.07)	483.23	1.6	14	21(-0.4)	50	[4]	[11]	[-1]	64	-0	CR	0.2	HoldShort	(5)	4	-1	-1	-1	0.9,91	66
4	Mar/16	12	462.46	471.51	480.26(0.07)	481.6(0.01)	482.42(0.11)	483.35	1.6	14	22(-0.1)	50	[4]	[11]	[9]	67	20	UT	0.3	OpenLong	(4)	6	22	0	20	1.1,89	66
5	Mar/16	11	462.46	471.51	479.91(0.06)	481.57(-0.02)	481.91(0.01)	481.64	1.5	14	22(-0.8)	50	[3]	[5]	[-3]	51	-15	CR	-0.1	HoldShort	(4)	1	-10	-0	6	0.6,86	66

6	Mar/16	10	462.46	471.51	479.63(0.07)	481.67(-0.01)	481.84(0.04)	482.46	1.5	14	23(-1.2)	50	[4]	[7]	[-0]	66	3	UT	0.2	OpenLong	(4)	2	-7	6	14	1,91	66
7	Mar/16	9	462.46	471.51	479.29(0.1)	481.73(0.03)	481.66(0.07)	483.03	1.6	14	24(-0.5)	50	[6]	[10]	[8]	66	2	UT	0.4	OpenLong?	(5)	4	18	4	13	1.2,86	66
8	Mar/15	15	460.37	468.31	478.82(0.08)	481.6(0.05)	481.31(0.11)	481.6	1.7	14	24(-1.6)	50	[5]	[13]	[2]	52	12	UT	0.1	OpenLong?	(5)	6	10	0	-11	0.9,79	67
9	Mar/15	14	460.37	468.31	478.43(0.06)	481.34(0.07)	480.79(-0.09)	480.82	1.7	14	26(-1.5)	50	[3]	[2]	[-4]	47	-29	CR	0	HoldShort	(5)	-5	-6	-3	-20	0.7,79	67
10	Mar/15	13	460.37	468.31	478.13(0.09)	481.02(0.12)	481.22(-0.06)	481.28	1.7	14	28(-2.8)	50	[5]	[6]	[-3]	53	-30	CR	0	HoldShort	(4)	-3	-4	2	-20	0.9,80	67

11	Mar/15	12	460.37	468.31	477.68(0.12)	480.43(0.14)	481.51(-0.06)	481.58	1.7	14	30(-1.9)	50	[7]	[7]	[-2]	51	-49	CR	0	HoldShort	(6)	-3	4	-13	-12	1.1,73	67
12	Mar/15	11	460.37	468.31	477.08(0.12)	479.75(0.12)	481.79(-0.02)	481.27	1.7	14	32(-2.2)	50	[7]	[8]	[7]	57	-29	UT	-0.1	OpenLong	(8)	-1	29	-11	-3	1.1,79	67
13	Mar/15	10	460.37	468.31	476.49(0.12)	479.18(0.05)	481.79(-0)	478.99	1.5	14	34(-2.5)	45	[7]	[7]	[-20]	48	-64	CR	-0.7	HoldShort	(7)	-0	-50	-16	-14	0.6,83	67
14	Mar/15	9	460.37	468.31	475.94(0.16)	478.92(0.14)	481.9(0.23)	482.98	1.8	14	37(-1.9)	50	[9]	[23]	[3]	89	53	UT	0.2	HoldLong?	(10)	13	3	-2	20	1.6,99	67
15	Mar/12	15	457.79	464.94	475.17(0.19)	478.25(0.14)	480.81(0.3)	482.74	2	14	39(0.4)	50	[11]	[28]	[2]	89	51	UT	0.4	HoldLong?	(10)	17	-3	2	20	1.6,99	64

16	Mar/12	14	457.79	464.94	474.27(0.17)	477.59(0.15)	479.36(0.34)	482.98	2.1	14	38(1.2)	50	[10]	[31]	[10]	95	98	UT	0.8	OpenLong	(12)	19	15	6	20	1.8,100	64
17	Mar/12	13	457.79	464.94	473.44(0.17)	476.86(0.17)	477.71(0.26)	481.78	2	14	37(2.9)	50	[10]	[27]	[16]	95	80	UT	0.9	OpenLong	(10)	15	34	10	20	1.8,100	64
18	Mar/12	12	457.79	464.94	472.64(0.11)	476.05(0.11)	476.46(0.11)	479.03	1.7	14	34(1.7)	50	[6]	[16]	[9]	84	61	UT	0.6	OpenLong	(9)	6	19	7	19	1.5,96	64
19	Mar/12	11	457.79	464.94	472.13(0.09)	475.52(0.06)	475.95(0.06)	477.55	1.6	14	33(1.5)	50	[5]	[11]	[10]	77	38	UT	0.4	OpenLong	(6)	3	26	1	17	1.4,92	64
20	Mar/12	10	457.79	464.94	471.71(0.06)	475.25(0.07)	475.68(-0.03)	475.45	1.4	14	31(0.8)	50	[3]	[6]	[1]	64	17	UT	-0.1	OpenLong	(4)	-2	9	-7	-9	1,89	64

21	Mar/12	9	457.79	464.94	471.43(0.03)	474.93(0.11)	475.83(-0.04)	474.76	1.4	14	30(-0.1)	40	[2]	[6]	[-6]	64	32	CR	-0.3	HoldShort?	(3)	-2	-10	-7	-20	0.9,91	64
22	Mar/11	15	455.23	461.35	471.28(0.01)	474.42(0.13)	476(0.08)	475.53	1.7	9	30(-0.3)	35	[1]	[12]	[-5]	75	100	CR	-0.1	HoldShort?	(2)	5	-11	-2	-10	1.1,97	57
23	Mar/11	14	455.23	461.35	471.24(0.02)	473.79(0.18)	475.63(0.11)	476.45	1.8	9	31(0.8)	50	[1]	[15]	[2]	85	118	UT	0.2	HoldLong	(1)	6	3	4	1	1.4,100	57
24	Mar/11	13	455.23	461.35	471.15(0.02)	472.96(0.18)	475.09(0.06)	476.22	1.7	9	30(-1.5)	50	[1]	[12]	[2]	85	105	UT	0.3	HoldLong	(1)	3	0	8	10	1.4,100	57
25	Mar/11	12	455.23	461.35	471.08(-0.02)	472.1(0.24)	474.82(0.17)	476.2	1.7	9	31(0.2)	50	[-1]	[19]	[5]	81	169	UR	0.4	SmallShort	(1)	10	7	9	9	1.4,96	57

26	Mar/11	11	455.23	461.35	471.08(-0)	470.95(0.2)	474.04(0.26)	475.62	1.7	9	31(-0.1)	50	[-0]	[24]	[12]	72	152	UR	0.4	SmallShort	(-2)	15	25	9	20	1.2,92	57
27	Mar/11	10	455.23	461.35	471.2(-0.02)	470.03(0.17)	472.83(0.19)	473.66	1.5	9	31(0)	50	[-1]	[19]	[4]	60	113	UR	0.2	SmallShort	(-1)	11	-1	18	18	0.7,92	57
28	Mar/11	9	455.23	461.35	471.2(-0)	469.23(0.11)	471.96(0.24)	473.74	1.5	9	31(0.2)	50	[-0]	[20]	[3]	53	107	UR	0.5	SmallShort?	(-2)	14	-14	25	20	0.6,88	57
29	Mar/10	15	454.24	458.43	471.31(0.05)	468.74(0.12)	470.83(0.31)	474.9	1.8	7	31(-3.4)	50	[3]	[24]	[21]	45	107	UT	1.1	OpenLong?	(1)	18	34	25	20	1,70	58
30	Mar/10	14	454.24	458.43	471.05(0.07)	468.16(0.05)	469.37(0.32)	472.27	1.6	7	35(-4.5)	50	[4]	[23]	[18]	6	40	UT	0.8	OpenLong	(2)	18	34	16	20	0.3,48	58

31	Mar/10	13	454.24	458.43	470.7(0.09)	467.93(-0.04)	467.86(0.14)	469.59	1.4	7	39(-6.4)	50	[5]	[11]	[5]	-23	-72	UT	0.4	OpenLong	(3)	8	4	7	20	-0.3,35	58
32	Mar/10	12	454.24	458.43	470.28(0.12)	468.13(-0.12)	467.22(0.15)	469.29	1.3	7	45(-9)	50	[7]	[9]	[9]	-29	-99	UT	0.4	OpenLong	(5)	9	15	6	20	-0.2,26	58
33	Mar/10	11	454.24	458.43	469.71(0.15)	468.69(-0.14)	466.5(-0.03)	468.11	1.2	7	54(-8.6)	50	[9]	[-1]	[3]	-43	-179	RG	0.3	Wait	(7)	-2	7	-6	19	-0.3,15	58
34	Mar/10	10	454.24	458.43	469.01(0.16)	469.33(-0.16)	466.64(-0.07)	467.58	1.2	7	63(-7.5)	50	[9]	[-4]	[11]	-45	-199	RG	0.1	Wait	(9)	-4	37	-10	6	-0.2,10	58
35	Mar/10	9	454.24	458.43	468.25(0.14)	470.06(-0.29)	466.95(-0.23)	464.71	0.9	7	71(-7.3)	50	[8]	[-17]	[-12]	-48	-269	DR	-0.3	OpenShort?	(8)	-13	-22	-21	-17	-0.4,12	58

36	Mar/9	15	453.07	456.44	467.59(0.17)	471.44(-0.2)	468.01(-0.22)	466.43	1.3	5	78(-13)	50	[10]	[-14]	[-2]	-25	-234	DR	-0.2	OpenShort?	(10)	-13	10	-17	-20	-0.1,28	61
37	Mar/9	14	453.07	456.44	466.77(0.14)	472.37(-0.22)	469.05(-0.39)	465.67	1.2	5	91(-4.5)	15	[8]	[-25]	[-21]	-14	-247	DR	-0.4	OpenShort	(11)	-22	-40	-18	-20	-0.1,39	61
38	Mar/9	13	453.07	456.44	466.1(0.18)	473.4(-0.1)	470.88(-0.24)	468.82	1.6	5	95(-2.6)	45	[10]	[-13]	[-7]	16	-171	DR	-0.2	OpenShort	(11)	-14	-4	-12	-20	0.3,58	61
39	Mar/9	12	453.07	456.44	465.28(0.16)	473.89(-0.01)	472.02(-0.24)	469.12	1.6	5	98(-0.9)	35	[9]	[-10]	[-11]	26	-132	DR	-0.3	OpenShort	(11)	-14	-11	-14	-20	0.4,66	61
40	Mar/9	11	453.07	456.44	464.52(0.14)	473.95(0.1)	473.18(-0.36)	470	1.7	5	99(0)	20	[8]	[-14]	[-15]	39	-100	DR	-0.3	OpenShort	(11)	-21	-20	-12	-20	0.5,76	61

41	Mar/9	10	453.07	456.44	463.85(0.15)	473.47(0.22)	474.87(-0.17)	471.62	1.8	5	99(0.2)	15	[9]	[0]	[-21]	52	-15	DR	-0.3	OpenShort	(10)	-10	-41	-10	-20	0.8,82	61
42	Mar/9	9	453.07	456.44	463.15(0.21)	472.42(0.36)	475.7(-0.05)	474.86	2.1	5	99(2.6)	50	[12]	[12]	[-3]	67	36	CR	-0.1	HoldShort?	(12)	-3	5	-11	-20	1.2,87	61
43	Mar/8	15	452.41	455.31	462.17(0.21)	470.74(0.44)	475.92(0.04)	474.5	2.3	7	96(-0.3)	50	[12]	[21]	[-6]	74	78	CR	-0.1	HoldShort?	(13)	2	-5	-10	-20	1.3,91	70
44	Mar/8	14	452.41	455.31	461.22(0.22)	468.69(0.48)	475.75(0.22)	474.9	2.3	7	96(5)	50	[13]	[33]	[-17]	83	138	CR	-0.1	OpenShort	(13)	13	-45	-10	-8	1.5,95	70
45	Mar/8	13	452.41	455.31	460.22(0.24)	466.43(0.58)	474.72(0.56)	478.48	2.7	7	91(10.2)	50	[14]	[56]	[15]	100	303	UT	0.4	HoldLong	(16)	33	34	-7	20	2,100	70

46	Mar/8	12	452.41	455.31	459.12(0.21)	463.74(0.56)	472.07(0.63)	475.77	2.4	7	81(9.1)	50	[12]	[59]	[3]	103	308	TP	0.5	OpenShort	(13)	37	-2	-7	20	2.1,100	70
47	Mar/8	11	452.41	455.31	458.18(0.24)	461.17(0.52)	469.13(0.77)	475.93	2.4	7	72(12.1)	50	[14]	[66]	[18]	113	343	UT	1	HoldLong	(13)	45	29	-2	20	2.5,100	70
48	Mar/8	10	452.41	455.31	457.08(0.23)	458.81(0.47)	465.56(0.85)	473.68	2.2	7	60(12.2)	50	[14]	[69]	[34]	120	342	UT	1.4	HoldLong	(14)	50	50	40	20	2.8,100	70
49	Mar/8	9	452.41	455.31	456.05(0.21)	456.67(0.35)	461.62(0.76)	469.75	1.8	7	48(10.6)	50	[12]	[60]	[36]	123	280	UT	1.7	HoldLong?	(11)	44	58	41	20	2.9,100	70
50	Mar/5	15	450.94	453.22	455.08(0.17)	455.1(0.19)	458.14(0.6)	465.22	1.7	5	37(2.8)	50	[10]	[44]	[34]	120	202	UT	1.9	HoldLong?	(10)	35	54	40	20	2.8,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI