Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 19, 2021



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $450.8200      One month high (close): $495.2300

ORLY Daily Change: -0.64%   Daily StdDev 1.29%   ORLY EMA_5_Trend: -0.86%   10Minute StdDev: $0

Latest Price :  $463.87(-0.64%)

Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)   Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.86%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.42%(48%)   Avg negative next hour return: -0.57%(52%)
     Tue. Jan. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1915   464.27  473.15  468.63(-0.19 463.14(-0.13 462.54(0.1464.12-0    1252(-4.7)30[-15][0][12]-48107UR0.2SmallShort?    (-14)824520-0.7,2056

Daily Trend: %
Up Forces: 464.27(daily_ema_20 0.03%)   473.15(daily_ema_10 1.95%)  
Down Forces: 463.14(hourly_sma_10 -0.21%)  
Support Levels:
Resistance Levels: 468.63(weak_hourly_sma_20 0.97%)  
 
2Jan/1914   464.27  473.15  469.52(-0.23 463.76(-0.14 462.08(0.14462.72-0.1    1257(-3.8)35[-18][2][14]-56114UR0.1SmallShort    (-18)1135614-0.9,1756
3Jan/1913   464.27  473.15  470.59(-0.26 464.41(-0.19 461.45(-0.21460.73-0.3    1261(-1.6)-25[-20][-27][-14]-69-10DT-0.1OpenShort    (-21)-16-414-16-1.3,1456
4Jan/1912   464.27  473.15  471.83(-0.24 465.27(-0.2 462.4(-0.06463.08-0.1    1262(-2.3)15[-19][-16][8]-6326RG0.1Wait    (-20)-518118-1.1,1556
5Jan/1911   464.27  473.15  472.96(-0.27 466.21(-0.25 462.68(-0.23462.06-0.2    1265(-0.9)-10[-21][-32][1]-74-25DP-0.1OpenShort    (-21)-1853-9-1.3,956
 
6Jan/1910   464.27  473.15  474.22(-0.28 467.39(-0.3 463.73(-0.37461.8-0.2    1266(0.8)0[-22][-45][12]-82-80RG-0.2Wait    (-23)-29393-19-1.5,656
7Jan/199   464.27  473.15  475.53(-0.3 468.81(-0.35 465.44(-0.41459.61-0.4    1265(2.8)-25[-23][-50][-39]-96-139DT-0.7OpenShort?    (-25)-32-102-3-20-1.9,256
8Jan/1515   463.73  472.42  476.95(-0.26 470.47(-0.23 467.37(-0.16465.470.1    1362(-1.3)0[-20][-25][4]-83-28RG-0.2Wait?    (-20)-1218-1-20-1.4,254
9Jan/1514   463.73  472.42  478.17(-0.32 471.54(-0.3 468.14(-0.34464.460.1    1363(-0.4)-25[-25][-43][-20]-91-62DT-0.4HoldShort    (-23)-27-49-0-20-1.7,254
10Jan/1513   463.73  472.42  479.71(-0.29 472.94(-0.25 469.74(-0.28467.320.3    1364(-0.2)-25[-23][-36][-19]-86-47DT-0.3HoldShort    (-25)-22-523-20-1.5,254
 
11Jan/1512   463.73  472.42  481.13(-0.26 474.12(-0.24 471.04(-0.24470.350.5    1364(-0.3)0[-20][-32][7]-81-27RG-0.1Wait    (-23)-19193-5-1.3,254
12Jan/1511   463.73  472.42  482.37(-0.27 475.28(-0.31 472.18(-0.29469.230.4    1364(1.8)-20[-21][-38][-2]-90-79DT-0.4OpenShort    (-23)-23-21-20-1.6,054
13Jan/1510   463.73  472.42  483.65(-0.26 476.76(-0.34 473.57(-0.29469.340.4    1362(4.4)-25[-20][-39][-21]-95-119DT-0.5OpenShort    (-23)-23-53-2-20-1.8,054
14Jan/159   463.73  472.42  484.93(-0.2 478.38(-0.28 474.93(-0.26472.460.7    1358(4.2)-25[-16][-33][-10]-90-130DT-0.3OpenShort?    (-19)-20-232-20-1.6,054
15Jan/1415   463.18  471.29  485.88(-0.14 479.72(-0.28 476.15(-0.22473.820.8    1454(5)-25[-11][-28][-14]-93-168DT-0.3OpenShort?    (-15)-17-382-20-1.7,059
 
16Jan/1414   463.18  471.29  486.54(-0.09 481.06(-0.25 477.19(-0.25476.041    1449(3.1)10[-7][-28][-2]-90-194RG-0.2Wait    (-10)-20-22-19-1.6,059
17Jan/1413   463.18  471.29  486.99(-0.09 482.26(-0.24 478.37(-0.33476.171    1446(3.3)5[-7][-34][-3]-95-213BT-0.4OpenLong    (-7)-26-01-20-1.8,059
18Jan/1412   463.18  471.29  487.42(-0.08 483.42(-0.29 479.96(-0.39476.181    1442(3.8)-5[-6][-40][-18]-100-246RG-0.7Wait    (-7)-31-40-6-20-2,059
19Jan/1411   463.18  471.29  487.8(-0.06 484.81(-0.34 481.84(-0.3478.551.2    1439(2.9)10[-5][-35][-6]-95-205RG-0.6Wait    (-5)-23-8-10-18-1.8,059
20Jan/1410   463.18  471.29  488.09(-0.06 486.47(-0.34 483.28(-0.34479.021.2    1436(1.4)0[-5][-38][-22]-98-215RG-0.9SmallLong    (-5)-27-49-17-20-1.9,059
 
21Jan/149   463.18  471.29  488.4(0.01 488.14(-0.27 484.93(-0.25481.951.4    1434(-3)15[1][-27][-17]-83-201DR-0.7HoldShort?    (-2)-20-36-16-20-1.4,259
22Jan/1315   462.07  469.48  488.37(0.07 489.47(-0.22 486.14(-0.15484.121.7    1737(-3)50[6][-14][-13]-65-194DR-0.4OpenShort?    (2)-12-23-17-20-0.9,869
23Jan/1314   462.07  469.48  488.02(0.08 490.54(-0.19 486.89(-0.18485.541.8    1740(-3.5)50[6][-15][-7]-46-174DR-0.3OpenShort    (7)-14-4-17-20-0.5,1769
24Jan/1313   462.07  469.48  487.65(0.09 491.47(-0.12 487.78(-0.39485.771.8    1744(-2.8)35[7][-29][-16]-34-226DR-0.3OpenShort    (7)-31-25-19-20-0.3,2469
25Jan/1312   462.07  469.48  487.2(0.11 491.47(0)  489.67(-0.34487.291.9    1747(-1.5)50[9][-20][-13]-14-193DR-0.4OpenShort    (9)-27-11-22-200,3669
 
26Jan/1311   462.07  469.48  486.69(0.09 492.03(0.06 491.34(-0.3487.992    1748(-1.5)50[7][-15][-9]5-134DR-0.5OpenShort    (10)-242-26-200.2,5069
27Jan/1310   462.07  469.48  486.26(0.1 491.72(0.06 492.8(-0.28487.841.9    1750(-1.7)45[8][-13][-21]22-139DR-0.8OpenShort    (7)-22-35-23-200.2,6769
28Jan/139   462.07  469.48  485.78(0.13 491.41(0.12 494.19(-0.2489.992.1    1751(-3.2)40[10][-4][-34]51-89DR-0.6OpenShort?    (11)-16-85-14-200.6,8669
29Jan/1215   460.25  466.41  485.16(0.23 490.8(0.22 495.16(0.15495.222.8    1855(-4)50[18][32][-2]8419CR0OpenShort?    (15)12-7-5151.4,9979
30Jan/1214   460.25  466.41  484.03(0.25 489.71(0.22 494.42(0.35495.652.8    1859(0.9)50[20][48][4]9079UT0.2HoldLong    (20)286-4201.6,10079
 
31Jan/1213   460.25  466.41  482.8(0.25 488.65(0.28 492.71(0.42495.282.8    1858(1.3)50[20][56][5]93116UT0.4OpenLong    (22)347-2201.7,10079
32Jan/1212   460.25  466.41  481.61(0.26 487.27(0.36 490.64(0.41494.812.7    1856(1.3)50[21][59][3]98114UT0.6OpenLong    (20)3305201.9,10079
33Jan/1211   460.25  466.41  480.37(0.28 485.5(0.35 488.64(0.45494.812.7    1855(2.3)50[22][62][24]103134UT0.9HoldLong    (22)36539202.1,10079
34Jan/1210   460.25  466.41  479.02(0.26 483.82(0.31 486.45(0.3491.562.5    1853(0.5)50[21][48][29]9877UT0.8HoldLong    (21)24736201.9,10079
35Jan/129   460.25  466.41  477.76(0.24 482.35(0.21 485(0.08487.112.1    1852(-1.1)50[19][26][14]84-18UT0.3HoldLong?    (19)6361201.4,9979
 
36Jan/1115   457.72  462.32  476.63(0.22 481.34(0.11 484.59(0.14484.932.8    1453(-15.5)50[18][24][2]76-14UT0.1HoldLong?    (18)112-4201.2,9677
37Jan/1114   457.72  462.32  475.6(0.2 480.79(0.13 483.9(0.32484.782.8    1469(-0.8)50[16][40][7]8070UT0.1HoldLong    (19)2615-3201.4,9577
38Jan/1113   457.72  462.32  474.64(0.22 480.15(0.13 482.37(0.24483.882.7    1470(0.2)50[18][34][-0]8130UT0.2HoldLong    (16)19-7-0201.4,9677
39Jan/1112   457.72  462.32  473.62(0.22 479.51(0.24 481.2(0.31484.322.7    1469(0.7)50[18][44][-1]8887CR0.5OpenShort    (19)25-128181.6,9877
40Jan/1111   457.72  462.32  472.58(0.25 478.34(0.29 479.69(0.33485.062.8    1469(3.5)50[20][48][24]9091UT0.8OpenLong    (19)27608201.8,9577
 
41Jan/1110   457.72  462.32  471.42(0.2 476.95(0.21 478.09(0.08481.462.4    1465(0.5)50[16][23][27]8230UT0.5HoldLong    (18)7735201.6,9277
42Jan/119   457.72  462.32  470.46(0.18 475.95(0.15 477.69(-0.05477.152    1465(-5.1)50[15][10][-7]64-52CR-0.1HoldShort?    (14)-4-15-4-121.1,8677
43Jan/815   455.7  459.75  469.6(0.24 475.24(0.22 477.93(0.024782.9    1270(-27.3)50[19][19][5]66-56UT0OpenLong?    (16)220-8-41.2,8673
44Jan/814   455.7  459.75  468.47(0.28 474.22(0.22 477.83(0.17476.792.7    1297(-6.9)50[23][32][-4]67-58CR-0.1HoldShort    (19)14-5-9-81.1,8973
45Jan/813   455.7  459.75  467.17(0.28 473.17(0.27 477(0.25477.082.8    12104(-4.2)50[23][41][-14]75-8CR0HoldShort    (24)20-40-621.2,9573
 
46Jan/812   455.7  459.75  465.84(0.31 471.92(0.32 475.8(0.34479.443.1    12108(0.4)50[25][50][10]9064UT0.4HoldLong    (27)27192201.6,10073
47Jan/811   455.7  459.75  464.38(0.31 470.41(0.27 474.21(0.35478.332.9    12108(0.2)50[25][49][10]9377UT0.5HoldLong    (26)28143201.7,10073
48Jan/810   455.7  459.75  462.95(0.32 469.13(0.3 472.55(0.41477.532.8    12108(3.3)50[26][56][38]9293UT0.6OpenLong    (26)338431201.7,9973
49Jan/89   455.7  459.75  461.46(0.26 467.72(0.19 470.61(0.27472.612.2    12104(3.7)50[21][39][16]8447UT0.2OpenLong?    (23)222628201.4,9973
50Jan/715   453.93  457.56  460.26(0.2 466.82(0.2 469.33(0.28471.12.8    11101(-23.9)50[16][38][4]84110UT0.2HoldLong?    (21)23-628201.4,9964
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA