|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $441.2500 One month high (close): $461.6000
ORLY Daily Change: 0.33% Daily StdDev 1.24% ORLY EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $453.04(0.33%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 451.14 | 454.32 | 452.52(-0.05) | 450.64(-0.08) | 449.77(0.18) | 451.76 | 0.1 | | 5 | 57(-5.6) | 30 | [-4] | [10] | [12] | -26 | 81 | UR | 0.7 | SmallShort? | | (-2) | 15 | 20 | 17 | 20 | -0.3,32 | 62 | Sample size 27 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces: 450.64(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 452.52(hourly_sma_20 0.17%) 454.32(weak_daily_ema_10 0.57%)
|
| | | 2 | Dec/31 | 14 | 451.14 | 454.32 | 452.72(-0.09) | 451.01(-0.1) | 448.96(0.08) | 450.6 | -0.1 | | 5 | 63(-6.3) | 15 | [-7] | [1] | [10] | -46 | 68 | UR | 0.5 | SmallShort | | (-5) | 7 | 17 | 16 | 15 | -0.7,22 | 62 | | 3 | Dec/31 | 13 | 451.14 | 454.32 | 453.13(-0.12) | 451.48(-0.14) | 448.6(-0.12) | 449.55 | -0.3 | | 5 | 69(-3.3) | -10 | [-10] | [-18] | [4] | -66 | 17 | DP | 0.3 | OpenShort | | (-8) | -10 | 7 | 12 | 0 | -1.1,12 | 62 | | 4 | Dec/31 | 12 | 451.14 | 454.32 | 453.66(-0.12) | 452.12(-0.17) | 449.14(-0.21) | 449.16 | -0.4 | | 5 | 72(-1.3) | -10 | [-10] | [-26] | [8] | -77 | -27 | DP | 0 | OpenShort | | (-10) | -17 | 23 | 4 | -9 | -1.3,6 | 62 | | 5 | Dec/31 | 11 | 451.14 | 454.32 | 454.2(-0.14) | 452.91(-0.13) | 450.07(-0.32) | 447.78 | -0.7 | | 5 | 73(1.9) | -45 | [-11] | [-34] | [-6] | -95 | -75 | DT | -0.6 | OpenShort | | (-11) | -26 | 2 | -12 | -20 | -1.8,0 | 62 | | | | |
| 6 | Dec/31 | 10 | 451.14 | 454.32 | 454.82(-0.14) | 453.5(-0.12) | 451.52(-0.34) | 447.69 | -0.7 | | 5 | 72(-4.7) | -50 | [-11] | [-35] | [-16] | -103 | -100 | DT | -1.1 | CloseShort | | (-11) | -27 | -19 | -28 | -20 | -2.1,0 | 62 | | 7 | Dec/31 | 9 | 451.14 | 454.32 | 455.47(-0.18) | 454.06(-0.08) | 453.06(-0.29) | 448.83 | -0.5 | | 5 | 76(-6.2) | -50 | [-15] | [-30] | [-29] | -89 | -34 | DT | -1.2 | HoldShort? | | (-11) | -23 | -57 | -27 | -20 | -1.8,6 | 62 | | 8 | Dec/30 | 15 | 450.66 | 454.56 | 456.29(-0.16) | 454.41(-0.01) | 454.36(-0.16) | 452.27 | 0.3 | | 5 | 82(-1831.2) | -40 | [-13] | [-16] | [-13] | -58 | 39 | DT | -0.5 | OpenShort? | | (-11) | -13 | -25 | -16 | -20 | -1,17 | 63 | | 9 | Dec/30 | 14 | 450.66 | 454.56 | 457.01(5.22) | 454.41(-0) | 455.1(-0.14) | 453.78 | 0.6 | | 5 | 1914(-724) | 50 | [421] | [94] | [-8] | -18 | -5706 | CR | -0 | HoldShort | | (-11) | -11 | -20 | -4 | -10 | -0,32 | 63 | | 10 | Dec/30 | 13 | 450.66 | 454.56 | 434.32(5.53) | 454.47(0.02) | 455.76(0.06) | 455.03 | 0.9 | | 5 | 2638(-507.1) | 50 | [446] | [117] | [-3] | -9 | -5436 | CR | -0 | HoldShort | | (416) | 5 | -6 | -9 | 4 | 0.2,36 | 63 | | | | |
| 11 | Dec/30 | 12 | 450.66 | 454.56 | 411.57(5.86) | 454.39(-0.01) | 455.49(0.1) | 455.38 | 0.9 | | 5 | 3145(-1.9) | 50 | [473] | [126] | [-1] | -9 | -5199 | CR | -0 | HoldShort | | (440) | 8 | 1 | -15 | 17 | 0.3,34 | 63 | | 12 | Dec/30 | 11 | 450.66 | 454.56 | 388.8(-0.06) | 454.44(-0.07) | 455.06(0.13) | 455.33 | 0.9 | | 5 | 3147(-1.3) | -25 | [-5] | [7] | [-3] | -7 | 1808 | RG | 0 | Wait | | (468) | 11 | -11 | -12 | 20 | 0.4,33 | 63 | | 13 | Dec/30 | 10 | 450.66 | 454.56 | 389.05(-0.04) | 454.78(-0.09) | 454.46(0.14) | 456 | 1 | | 5 | 3148(-0.5) | -20 | [-3] | [7] | [-5] | 18 | 1800 | RG | 0 | Wait | | (-5) | 11 | -17 | -13 | 20 | 0.4,58 | 63 | | 14 | Dec/30 | 9 | 450.66 | 454.56 | 389.19(-0.01) | 455.19(-0.07) | 453.83(0.14) | 457.04 | 1.3 | | 5 | 3148(-0.9) | 35 | [-1] | [8] | [21] | 37 | 1788 | UR | 0 | SmallShort? | | (-2) | 11 | 56 | -7 | 20 | 0.4,77 | 63 | | 15 | Dec/29 | 15 | 450.75 | 454.4 | 389.21(-0.07) | 455.49(-0.14) | 453.19(-0.02) | 453.7 | 0.6 | | 6 | 3149(28.6) | -25 | [-6] | [-8] | [1] | 28 | 1729 | DP | 0 | OpenShort? | | (-4) | -2 | 8 | -10 | 2 | 0.4,68 | 68 | | | | |
| 16 | Dec/29 | 14 | 450.75 | 454.4 | 389.48(-0.08) | 456.13(-0.17) | 453.3(-0.12) | 453.21 | 0.5 | | 6 | 3121(-2) | -35 | [-6] | [-17] | [4] | 57 | 1692 | DP | -0 | OpenShort | | (-6) | -10 | 14 | 0 | -10 | 0.4,97 | 68 | | 17 | Dec/29 | 13 | 450.75 | 454.4 | 389.79(-0.08) | 456.89(-0.28) | 453.83(-0.28) | 452.38 | 0.3 | | 6 | 3123(-2.1) | -50 | [-6] | [-34] | [-3] | 57 | 1621 | DT | -0 | OpenShort | | (-7) | -22 | -7 | -0 | -9 | 0.4,97 | 68 | | 18 | Dec/29 | 12 | 450.75 | 454.4 | 390.11(-0.07) | 458.17(-0.3) | 455.09(-0.32) | 452.81 | 0.4 | | 6 | 3125(-1.6) | -50 | [-6] | [-38] | [-7] | 57 | 1599 | DT | -0 | OpenShort | | (-6) | -25 | -17 | -0 | -18 | 0.4,97 | 68 | | 19 | Dec/29 | 11 | 450.75 | 454.4 | 390.37(-0.05) | 459.56(10.96) | 456.55(-0.27) | 453.85 | 0.6 | | 6 | 3126(-1.1) | 35 | [-4] | [413] | [-147] | 57 | 1611 | RG | -0 | Wait | | (-5) | -21 | -7 | -1 | -20 | 0.4,97 | 68 | | 20 | Dec/29 | 10 | 450.75 | 454.4 | 390.55(-0.03) | 414.17(12.32) | 457.79(-0.25) | 454.25 | 0.7 | | 6 | 3128(-0.9) | 45 | [-2] | [469] | [-97] | 58 | 1595 | RG | -0 | Wait | | (-3) | -20 | -27 | -0 | -20 | 0.4,98 | 68 | | | | |
| 21 | Dec/29 | 9 | 450.75 | 454.4 | 390.68(-0.01) | 368.75(14.11) | 458.96(-0.21) | 455.87 | 1 | | 6 | 3128(-0.3) | 50 | [-1] | [544] | [-58] | 58 | 1625 | RG | -0 | Wait? | | (-1) | -17 | -46 | -0 | -20 | 0.4,98 | 68 | | 22 | Dec/28 | 15 | 450.26 | 453.98 | 390.73(0.03) | 323.16(-0.05) | 459.94(-0.29) | 458.68 | 1.6 | | 7 | 3129(157.6) | 50 | [2] | [-23] | [129] | 59 | 1631 | RG | -0 | Wait? | | (2) | -23 | -23 | 0 | 20 | 0.4,99 | 60 | | 23 | Dec/28 | 14 | 450.26 | 453.98 | 390.63(0.07) | 323.32(0.04) | 461.26(-0.28) | 460.08 | 1.8 | | 7 | 2971(2.1) | 50 | [6] | [-18] | [164] | 59 | 1631 | RG | -0 | Wait | | (4) | -22 | 1 | -0 | 20 | 0.4,99 | 60 | | 24 | Dec/28 | 13 | 450.26 | 453.98 | 390.35(0.08) | 323.19(0.08) | 462.57(24.83) | 460.05 | 1.8 | | 7 | 2969(1.7) | 50 | [6] | [1977] | [205] | 59 | 8259 | UT | -0 | OpenLong | | (5) | 1971 | -2 | 10 | 20 | 0.4,99 | 60 | | 25 | Dec/28 | 12 | 450.26 | 453.98 | 390.05(0.06) | 322.93(0.03) | 370.56(33.04) | 460.12 | 1.8 | | 7 | 2967(1.9) | 50 | [5] | [2626] | [271] | 59 | 10456 | UT | 0.6 | OpenLong | | (6) | 2622 | -11 | 21 | 20 | 0.4,99 | 60 | | | | |
| 26 | Dec/28 | 11 | 450.26 | 453.98 | 389.81(0.08) | 322.84(0.05) | 278.53(49.44) | 460.78 | 1.9 | | 7 | 2965(2.8) | 50 | [6] | [3929] | [390] | 60 | 14783 | UT | 1.1 | OpenLong | | (6) | 3924 | -72 | 57 | 20 | 0.4,100 | 60 | | 27 | Dec/28 | 10 | 450.26 | 453.98 | 389.5(0.16) | 322.69(0.2) | 186.38(0.54) | 465.26 | 2.8 | | 7 | 2963(5.5) | 50 | [13] | [56] | [822] | 30 | 1923 | UT | 1.7 | OpenLong | | (11) | 43 | -22 | 42 | 20 | 0.5,67 | 60 | | 28 | Dec/28 | 9 | 450.26 | 453.98 | 388.88(0.21) | 322.04(0.26) | 185.37(0.84) | 466.63 | 3 | | 7 | 2957(5.6) | 50 | [17] | [83] | [INF] | -5 | 2000 | UT | 1.8 | OpenLong? | | (14) | 67 | INF | 31 | 20 | 0.5,33 | 60 | | 29 | Dec/24 | 15 | 449.57 | 453.05 | 388.06(-5.49) | 321.19(-12.47) | 183.82(-33.23) | 0 | -84 | | 9 | 2952(449.2) | -35 | [-436] | [-3239] | [NAN] | -110 | -12974 | DT | -1.2 | HoldShort? | | (-436) | -2637 | NAN | -63 | -20 | -2.4,0 | 63 | | 30 | Dec/24 | 14 | 449.57 | 453.05 | 410.62(-5.2) | 366.94(-11.07) | 275.31(-25.01) | 0 | -84 | | 9 | 2502(687.4) | -35 | [-403] | [-2466] | [NAN] | -95 | -11085 | DT | -2.1 | OpenShort | | (-413) | -1939 | NAN | -54 | -20 | -3.1,33 | 63 | | | | |
| 31 | Dec/24 | 13 | 449.57 | 453.05 | 433.15(-4.95) | 412.62(-9.97) | 367.14(-20.01) | 0 | -84 | | 9 | 1815(1756.7) | -35 | [-384] | [-2031] | [-2848] | -98 | -10055 | DT | -3.8 | OpenShort | | (-391) | -1551 | -7519 | -52 | -20 | -4.5,65 | 63 | | 32 | Dec/24 | 12 | 449.57 | 453.05 | 455.72(0.09) | 458.29(0.08) | 459(0.06) | 460.24 | 2 | | 9 | 58(-2.1) | 50 | [7] | [12] | [9] | 79 | 23 | UT | 0.4 | HoldLong | | (8) | 5 | 23 | -0 | 12 | 1.5,91 | 63 | | 33 | Dec/24 | 11 | 449.57 | 453.05 | 455.3(0.11) | 457.94(0.1) | 458.72(0.04) | 458.87 | 1.7 | | 9 | 60(-6.6) | 50 | [9] | [12] | [6] | 68 | -22 | UT | 0 | OpenLong | | (6) | 3 | 23 | -6 | -5 | 1.1,90 | 63 | | 34 | Dec/24 | 10 | 449.57 | 453.05 | 454.8(0.12) | 457.5(0.07) | 458.72(-0) | 457.43 | 1.5 | | 9 | 67(-8.2) | 50 | [9] | [7] | [-12] | 58 | -64 | CR | -0.3 | HoldShort | | (8) | -0 | -29 | -10 | -15 | 0.7,90 | 63 | | 35 | Dec/24 | 9 | 449.57 | 453.05 | 454.25(0.16) | 457.17(0.09) | 458.56(0.1) | 459.18 | 1.8 | | 9 | 75(-3.8) | 50 | [12] | [17] | [-0] | 80 | -30 | UT | 0.2 | HoldLong? | | (11) | 8 | -2 | -3 | 12 | 1.2,100 | 63 | | | | |
| 36 | Dec/23 | 15 | 448.65 | 451.45 | 453.55(0.16) | 456.77(0.1) | 458.1(0.11) | 459.3 | 2.3 | | 6 | 79(-7.1) | 50 | [12] | [18] | [4] | 85 | -7 | UT | 0.3 | HoldLong? | | (13) | 9 | 8 | -1 | 16 | 1.4,100 | 65 | | 37 | Dec/23 | 14 | 448.65 | 451.45 | 452.85(0.08) | 456.32(0.13) | 457.58(0.09) | 458.8 | 2.2 | | 6 | 86(4.9) | 50 | [6] | [16] | [5] | 88 | 70 | UT | 0.3 | OpenLong | | (12) | 7 | 12 | 0 | 10 | 1.5,100 | 65 | | 38 | Dec/23 | 13 | 448.65 | 451.45 | 452.5(0.07) | 455.71(0.17) | 457.16(0.16) | 458.08 | 2 | | 6 | 81(4.6) | 50 | [5] | [22] | [4] | 88 | 89 | UT | 0.2 | OpenLong | | (5) | 12 | 11 | 0 | 0 | 1.5,100 | 65 | | 39 | Dec/23 | 12 | 448.65 | 451.45 | 452.16(0.06) | 454.92(0.13) | 456.44(0.15) | 457.46 | 1.9 | | 6 | 77(4.3) | 50 | [5] | [20] | [4] | 88 | 96 | UT | 0.3 | OpenLong | | (5) | 12 | 11 | -0 | 11 | 1.5,100 | 65 | | 40 | Dec/23 | 11 | 448.65 | 451.45 | 451.9(0.06) | 454.31(0.14) | 455.77(0.07) | 456.84 | 1.8 | | 6 | 72(3.7) | 45 | [5] | [14] | [2] | 88 | 65 | UT | 0.3 | OpenLong | | (4) | 5 | 2 | 5 | 9 | 1.5,100 | 65 | | | | |
| 41 | Dec/23 | 10 | 448.65 | 451.45 | 451.63(0.07) | 453.68(0.12) | 455.45(0.09) | 456.72 | 1.7 | | 6 | 69(4.5) | 50 | [5] | [15] | [3] | 88 | 61 | UT | 0.4 | OpenLong | | (5) | 7 | 1 | 5 | 20 | 1.6,98 | 65 | | 42 | Dec/23 | 9 | 448.65 | 451.45 | 451.29(0.05) | 453.16(0.11) | 455.05(0.17) | 456.69 | 1.7 | | 6 | 64(4.5) | 50 | [4] | [20] | [15] | 89 | 112 | UT | 0.6 | OpenLong? | | (6) | 13 | 36 | -0 | 20 | 1.8,94 | 65 | | 43 | Dec/22 | 15 | 448.12 | 450.03 | 451.08(0.01) | 452.66(0.12) | 454.26(0.19) | 454.52 | 1.6 | | 5 | 60(-6.9) | 20 | [1] | [21] | [2] | 74 | 119 | UT | 0.1 | OpenLong? | | (2) | 15 | 8 | -2 | 3 | 1.2,94 | 64 | | 44 | Dec/22 | 14 | 448.12 | 450.03 | 451.02(0.01) | 452.1(0.17) | 453.4(0.12) | 454.07 | 1.5 | | 5 | 66(1.7) | 5 | [1] | [18] | [-6] | 74 | 90 | CR | 0.2 | HoldShort | | (1) | 9 | -20 | 6 | -5 | 1.1,96 | 64 | | 45 | Dec/22 | 13 | 448.12 | 450.03 | 450.97(0.03) | 451.34(0.23) | 452.85(0.21) | 455.25 | 1.8 | | 5 | 65(4.2) | 45 | [2] | [27] | [8] | 90 | 114 | UT | 0.9 | OpenLong | | (2) | 16 | 8 | 23 | 13 | 1.6,100 | 64 | | | | |
| 46 | Dec/22 | 12 | 448.12 | 450.03 | 450.83(0.04) | 450.32(0.21) | 451.92(0.15) | 454.73 | 1.6 | | 5 | 61(3.5) | 50 | [3] | [22] | [15] | 80 | 87 | UT | 1.1 | OpenLong | | (2) | 12 | 33 | 15 | 20 | 1.6,90 | 64 | | 47 | Dec/22 | 11 | 448.12 | 450.03 | 450.64(0.04) | 449.38(0.02) | 451.26(0.05) | 452.72 | 1.1 | | 5 | 57(-0.6) | 50 | [3] | [7] | [20] | 55 | 21 | UT | 0.6 | OpenLong | | (2) | 4 | 42 | 10 | 20 | 0.9,82 | 64 | | 48 | Dec/22 | 10 | 448.12 | 450.03 | 450.46(-0.03) | 449.29(-0.03) | 451.05(0.05) | 450.2 | 0.5 | | 5 | 58(-3.9) | 5 | [-2] | [4] | [-4] | 20 | 34 | RG | -0.4 | Wait | | (1) | 4 | -20 | 7 | 18 | -0.1,72 | 64 | | 49 | Dec/22 | 9 | 448.12 | 450.03 | 450.61(-0.04) | 449.41(-0.02) | 450.8(0.22) | 451.36 | 0.8 | | 5 | 62(-7.1) | 25 | [-3] | [17] | [9] | 35 | 117 | UR | 0.2 | SmallShort? | | (-2) | 17 | 14 | 12 | 20 | 0.3,77 | 64 | | 50 | Dec/21 | 15 | 447.59 | 448.88 | 450.78(-0.07) | 449.5(-0.02) | 449.82(0.24) | 450.57 | 0.7 | | 3 | 69(-4.7) | -0 | [-5] | [17] | [-2] | 24 | 133 | RG | 0.3 | Wait? | | (-4) | 19 | -15 | 8 | 19 | -0.1,76 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|