|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $409.0500 One month high (close): $430.5300
ORLY Daily Change: -0.25% Daily StdDev 1.74% ORLY EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $419.33(-0.25%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.4
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 421.51 | 422.08 | 420.65(-0.07) | 417.87(0.06) | 418.19(0.08) | 419.77 | -0.3 | | 1 | 68(-1) | 0 | [-4] | [6] | [6] | -7 | 139 | UR | 0.4 | SmallShort? | | (-3) | 5 | 6 | 18 | 18 | -0.2,48 | 45 | Sample size 11 Avg positive next hour return: 0.12%(36%) Avg negative next hour return: -0.17%(64%)
Daily Trend: %
Up Forces: 421.51(daily_ema_20 0.41%) 422.08(daily_ema_10 0.55%)
Down Forces:
Support Levels: 417.87(hourly_sma_10 -0.45%)
Resistance Levels: 420.65(weak_hourly_sma_20 0.21%)
|
| | | 2 | Jul/9 | 14 | 421.51 | 422.08 | 420.96(-0.06) | 417.87(0) | 417.85(0.03) | 419.05 | -0.4 | | 1 | 69(-1.7) | 10 | [-3] | [1] | [5] | -37 | 66 | UR | 0.3 | SmallShort | | (-3) | 2 | 4 | 11 | 20 | -0.5,26 | 45 | | 3 | Jul/9 | 13 | 421.51 | 422.08 | 421.23(-0.09) | 417.59(-0.05) | 417.73(-0.02) | 418.55 | -0.5 | | 1 | 71(-3.4) | -5 | [-5] | [-4] | [5] | -49 | 90 | RG | 0.2 | Wait | | (-2) | -1 | 8 | 2 | 20 | -0.6,16 | 45 | | 4 | Jul/9 | 12 | 421.51 | 422.08 | 421.61(-0.13) | 417.79(-0.07) | 417.81(0.08) | 417.49 | -0.7 | | 1 | 74(-0.3) | -0 | [-8] | [1] | [4] | -61 | 166 | UR | -0.1 | SmallShort | | (-4) | 5 | 11 | 0 | 9 | -0.9,12 | 45 | | 5 | Jul/9 | 11 | 421.51 | 422.08 | 422.15(-0.13) | 418.08(-0.19) | 417.48(-0.01) | 416.11 | -0.9 | | 1 | 75(1.8) | -25 | [-8] | [-8] | [-5] | -71 | 86 | DT | -0.3 | OpenShort | | (-5) | -1 | -15 | -1 | 6 | -1.4,14 | 45 | | | | |
| 6 | Jul/9 | 10 | 421.51 | 422.08 | 422.71(-0.11) | 418.86(-0.15) | 417.54(0.04) | 418.05 | -0.6 | | 1 | 73(-0.9) | -0 | [-6] | [-3] | [3] | -56 | 101 | RG | 0.1 | Wait | | (-4) | 2 | -3 | 14 | 18 | -1.1,22 | 45 | | 7 | Jul/9 | 9 | 421.51 | 422.08 | 423.18(-0.13) | 419.5(-0.19) | 417.36(-0.02) | 418.45 | -0.5 | | 1 | 74(-0.7) | -10 | [-8] | [-8] | [3] | -62 | 110 | DP | 0.3 | OpenShort? | | (-4) | -1 | -4 | 14 | 20 | -1.1,16 | 45 | | 8 | Jul/8 | 15 | 421.4 | 421.68 | 423.72(-0.13) | 420.29(-0.21) | 417.45(-0.08) | 418.93 | -0.4 | | -1 | 75(2.1) | -10 | [-8] | [-13] | [12] | -69 | 86 | DP | 0.3 | OpenShort? | | (-4) | -5 | 24 | 13 | 20 | -1.1,9 | 45 | | 9 | Jul/8 | 14 | 421.4 | 421.68 | 424.26(-0.15) | 421.17(-0.27) | 417.78(-0.21) | 415.89 | -0.9 | | -1 | 72(5.7) | -45 | [-9] | [-22] | [-3] | -98 | -29 | DT | -0.4 | OpenShort | | (-6) | -12 | -4 | 4 | -20 | -1.9,0 | 45 | | 10 | Jul/8 | 13 | 421.4 | 421.68 | 424.89(-0.15) | 422.32(-0.26) | 418.67(-0.36) | 416.39 | -0.8 | | -1 | 67(8.1) | -50 | [-9] | [-31] | [-5] | -103 | -96 | DT | -0.6 | HoldShort | | (-5) | -21 | -6 | 2 | -20 | -2.1,0 | 45 | | | | |
| 11 | Jul/8 | 12 | 421.4 | 421.68 | 425.53(-0.12) | 423.43(-0.21) | 420.19(-0.34) | 417.13 | -0.7 | | -1 | 59(9.1) | -50 | [-7] | [-28] | [-8] | -109 | -139 | DT | -0.9 | HoldShort | | (-5) | -20 | -14 | 5 | -20 | -2.4,1 | 45 | | 12 | Jul/8 | 11 | 421.4 | 421.68 | 426.04(-0.1) | 424.33(-0.13) | 421.64(-0.36) | 418.9 | -0.4 | | -1 | 50(8.1) | -45 | [-6] | [-26] | [-11] | -109 | -155 | DT | -0.9 | HoldShort | | (-4) | -21 | -13 | -7 | -20 | -2.4,1 | 45 | | 13 | Jul/8 | 10 | 421.4 | 421.68 | 426.48(-0.07) | 424.87(-0.13) | 423.14(-0.33) | 420.58 | -0.1 | | -1 | 41(5.4) | -30 | [-4] | [-24] | [-5] | -109 | -165 | DT | -1 | HoldShort | | (-3) | -19 | 2 | -13 | -20 | -2.4,1 | 45 | | 14 | Jul/8 | 9 | 421.4 | 421.68 | 426.78(-0.1) | 425.42(-0.19) | 424.55(-0.34) | 420.34 | -0.2 | | -1 | 36(8.4) | -50 | [-6] | [-27] | [-19] | -125 | -125 | DT | -2 | HoldShort? | | (-3) | -20 | -28 | -35 | -20 | -3,0 | 45 | | 15 | Jul/7 | 15 | 421.52 | 422.36 | 427.22(-0.06) | 426.23(-0.07) | 425.98(-0.16) | 424 | 0.4 | | 1 | 28(2.9) | -15 | [-3] | [-12] | [-8] | -87 | -46 | DT | -1.2 | OpenShort? | | (-2) | -9 | -3 | -32 | -20 | -2,13 | 47 | | | | |
| 16 | Jul/7 | 14 | 421.52 | 422.36 | 427.49(-0.03) | 426.55(-0.07) | 426.67(-0.08) | 424.4 | 0.5 | | 1 | 25(1.2) | -20 | [-2] | [-7] | [-11] | -70 | -52 | DT | -1.5 | OpenShort | | (-2) | -5 | -15 | -24 | -18 | -2.1,33 | 47 | | 17 | Jul/7 | 13 | 421.52 | 422.36 | 427.61(0.01) | 426.87(-0.06) | 427.01(0.1) | 426.4 | 0.8 | | 1 | 24(-3.7) | 20 | [1] | [4] | [-3] | -21 | -6 | CR | -0.4 | HoldShort | | (-0) | 6 | -9 | -1 | 5 | -0.9,52 | 47 | | 18 | Jul/7 | 12 | 421.52 | 422.36 | 427.55(0.05) | 427.14(-0.05) | 426.6(0.07) | 427.63 | 1 | | 1 | 27(-4.8) | 30 | [3] | [3] | [5] | 9 | -58 | UT | 0.6 | OpenLong | | (1) | 4 | 1 | 16 | 17 | 0,59 | 47 | | 19 | Jul/7 | 11 | 421.52 | 422.36 | 427.35(0.06) | 427.35(-0.02) | 426.3(-0.04) | 427.47 | 1 | | 1 | 32(-13.7) | 25 | [3] | [-2] | [2] | 2 | -122 | RG | 0.6 | Wait | | (2) | -2 | 0 | 11 | 7 | 0.1,49 | 47 | | 20 | Jul/7 | 10 | 421.52 | 422.36 | 427.1(0.11) | 427.45(-0.04) | 426.48(0.01) | 427.47 | 1 | | 1 | 46(-7.7) | 45 | [6] | [1] | [3] | -18 | -180 | UT | 0.4 | OpenLong | | (2) | 1 | 10 | -5 | 9 | 0.1,30 | 47 | | | | |
| 21 | Jul/7 | 9 | 421.52 | 422.36 | 426.63(0.09) | 427.63(-0.03) | 426.42(-0.07) | 426.09 | 0.8 | | 1 | 53(-3.9) | 25 | [5] | [-4] | [-1] | -38 | -200 | DR | -0.1 | OpenShort? | | (3) | -4 | 13 | -26 | -17 | -0.2,17 | 47 | | 22 | Jul/6 | 15 | 421.38 | 423.09 | 426.27(0.05) | 427.76(-0.08) | 426.73(-0.22) | 424.36 | 0.5 | | 2 | 57(-4.2) | 10 | [3] | [-14] | [-12] | -32 | -227 | DR | -0.7 | OpenShort? | | (2) | -13 | -13 | -24 | -20 | -0.6,33 | 60 | | 23 | Jul/6 | 14 | 421.38 | 423.09 | 426.07(0.08) | 428.09(-0.01) | 427.69(-0.17) | 426.1 | 0.8 | | 2 | 62(-6.5) | 10 | [5] | [-9] | [-11] | -2 | -217 | DR | -0.4 | OpenShort | | (2) | -10 | -18 | -19 | -20 | 0,48 | 60 | | 24 | Jul/6 | 13 | 421.38 | 423.09 | 425.74(0.13) | 428.13(-0.02) | 427.69(-0) | 428.42 | 1.2 | | 2 | 68(-3.5) | 45 | [8] | [2] | [2] | 40 | -170 | UT | 0 | OpenLong | | (4) | -0 | 10 | -11 | 8 | 0.7,72 | 60 | | 25 | Jul/6 | 12 | 421.38 | 423.09 | 425.2(0.11) | 428.21(-0.05) | 428.42(-0.1) | 427.14 | 1 | | 2 | 72(-2.1) | 20 | [6] | [-5] | [-4] | 41 | -186 | DR | -0.3 | OpenShort | | (4) | -6 | -4 | -13 | -5 | 0.5,78 | 60 | | | | |
| 26 | Jul/6 | 11 | 421.38 | 423.09 | 424.75(0.1) | 428.44(0.02) | 428.84(0.01) | 427.62 | 1 | | 2 | 74(-0.1) | 25 | [6] | [3] | [-6] | 56 | -101 | CR | -0.3 | HoldShort | | (4) | 1 | -12 | -5 | -17 | 0.7,88 | 60 | | 27 | Jul/6 | 10 | 421.38 | 423.09 | 424.34(0.1) | 428.35(0.09) | 428.79(0.07) | 429.16 | 1.3 | | 2 | 74(0.6) | 20 | [6] | [8] | [-2] | 73 | -34 | CR | 0.1 | HoldShort | | (4) | 4 | -4 | -1 | -5 | 1.1,95 | 60 | | 28 | Jul/6 | 9 | 421.38 | 423.09 | 423.92(0.12) | 427.96(0.14) | 428.49(0.15) | 429.71 | 1.4 | | 2 | 73(1.8) | 40 | [7] | [15] | [4] | 79 | -7 | UT | 0.3 | OpenLong? | | (4) | 9 | 9 | 5 | -2 | 1.3,96 | 60 | | 29 | Jul/2 | 15 | 421.2 | 422.69 | 423.41(0.11) | 427.34(0.14) | 427.85(-0.03) | 428.46 | 1.2 | | 3 | 71(2.2) | 20 | [6] | [4] | [-3] | 70 | -85 | CR | 0.1 | HoldShort? | | (4) | -2 | -6 | -1 | -9 | 1.2,90 | 65 | | 30 | Jul/2 | 14 | 421.2 | 422.69 | 422.93(0.1) | 426.76(0.27) | 427.99(-0.01) | 429.24 | 1.3 | | 3 | 69(3.9) | 25 | [4] | [7] | [4] | 76 | 15 | UT | 0.3 | OpenLong | | (4) | -0 | 14 | 1 | -15 | 1.5,88 | 65 | | | | |
| 31 | Jul/2 | 13 | 421.2 | 422.69 | 422.51(0.08) | 425.63(0.2) | 428.05(0.03) | 427.39 | 1 | | 3 | 65(2.6) | 5 | [3] | [7] | [-4] | 64 | 25 | CR | -0.2 | HoldShort | | (3) | 1 | -2 | -14 | -12 | 1.3,81 | 65 | | 32 | Jul/2 | 12 | 421.2 | 422.69 | 422.16(0.08) | 424.77(0.17) | 427.9(0.11) | 427.67 | 1.1 | | 3 | 63(3.5) | 15 | [3] | [10] | [1] | 74 | 63 | UT | -0.1 | OpenLong | | (3) | 5 | 9 | -16 | 12 | 1.5,86 | 65 | | 33 | Jul/2 | 11 | 421.2 | 422.69 | 421.83(0.06) | 424.05(0.17) | 427.42(0.14) | 426.49 | 0.9 | | 3 | 59(2.7) | -5 | [3] | [11] | [-8] | 74 | 76 | CR | -0.3 | HoldShort | | (2) | 6 | -21 | -12 | 5 | 1.3,91 | 65 | | 34 | Jul/2 | 10 | 421.2 | 422.69 | 421.56(0.09) | 423.35(0.27) | 426.83(0.31) | 429.18 | 1.3 | | 3 | 56(7.7) | 25 | [4] | [20] | [2] | 107 | 165 | TP | 0.7 | OpenShort | | (3) | 13 | -2 | -1 | 20 | 2.3,99 | 65 | | 35 | Jul/2 | 9 | 421.2 | 422.69 | 421.18(0.11) | 422.19(0.27) | 425.52(0.55) | 429.5 | 1.4 | | 3 | 49(7.2) | 50 | [5] | [31] | [15] | 123 | 237 | UT | 1.4 | HoldLong? | | (3) | 23 | 22 | 18 | 20 | 2.9,100 | 65 | | | | |
| 36 | Jul/1 | 15 | 420.46 | 422.36 | 420.73(0.13) | 421.07(0.18) | 423.21(0.37) | 426.68 | 1.1 | | 2 | 42(3.8) | 50 | [6] | [21] | [12] | 110 | 91 | UT | 1.4 | HoldLong? | | (3) | 16 | 11 | 23 | 20 | 2.4,100 | 65 | | 37 | Jul/1 | 14 | 420.46 | 422.36 | 420.18(0.1) | 420.32(0.1) | 421.64(0.23) | 425.26 | 0.8 | | 2 | 38(4.1) | 45 | [4] | [13] | [17] | 110 | 68 | UT | 1.7 | HoldLong | | (4) | 10 | 13 | 45 | 20 | 2.4,100 | 65 | | 38 | Jul/1 | 13 | 420.46 | 422.36 | 419.78(0.08) | 419.89(0.1) | 420.68(0.19) | 423.56 | 0.5 | | 2 | 34(0) | 25 | [3] | [11] | [9] | 70 | 47 | UT | 1.5 | OpenLong | | (3) | 8 | 7 | 21 | 20 | 2,70 | 65 | | 39 | Jul/1 | 12 | 420.46 | 422.36 | 419.44(0.09) | 419.47(0.09) | 419.87(0.24) | 422.62 | 0.4 | | 2 | 34(-0.3) | 40 | [4] | [13] | [16] | 40 | 43 | UT | 1.4 | OpenLong | | (2) | 10 | 37 | 5 | 20 | 1.7,47 | 65 | | 40 | Jul/1 | 11 | 420.46 | 422.36 | 419.08(0.03) | 419.11(-0.07) | 418.86(-0.01) | 417.95 | -0.4 | | 2 | 34(0.2) | 20 | [1] | [-1] | [-4] | -24 | -70 | DR | -0.5 | OpenShort | | (1) | -0 | -7 | -10 | -4 | -0.6,41 | 65 | | | | |
| 41 | Jul/1 | 10 | 420.46 | 422.36 | 419.08(0) | 419.39(-0.04) | 418.92(-0.02) | 418.82 | -0.3 | | 2 | 34(-0.4) | 5 | [0] | [-1] | [-3] | 7 | -6 | DR | -0.1 | OpenShort | | (1) | -1 | -13 | 9 | -2 | -0.1,59 | 65 | | 42 | Jul/1 | 9 | 420.46 | 422.36 | 419.08(0) | 419.54(-0.02) | 419.01(-0.02) | 420.45 | -0 | | 2 | 34(-2.5) | 5 | [0] | [-1] | [5] | 26 | 34 | RG | 0.7 | Wait? | | (1) | -1 | 8 | 7 | 18 | 0.8,56 | 65 | | 43 | Jun/30 | 15 | 420.17 | 422.3 | 418.93(-0.04) | 419.61(-0.04) | 419.01(0) | 419.5 | -0.1 | | 1 | 37(-1.8) | 5 | [-2] | [-1] | [4] | 6 | 59 | RG | 0.2 | Wait? | | (-0) | 0 | 15 | -7 | 6 | 0.3,48 | 55 | | 44 | Jun/30 | 14 | 420.17 | 422.3 | 419.09(0.01) | 419.77(-0.09) | 419.08(-0.07) | 417.59 | -0.5 | | 1 | 38(-2.8) | 5 | [0] | [-5] | [-6] | -21 | -74 | DR | -0.7 | OpenShort | | (-2) | -3 | -5 | -21 | -16 | -0.7,47 | 55 | | 45 | Jun/30 | 13 | 420.17 | 422.3 | 419.06(0.04) | 420.17(-0.06) | 419.36(-0.12) | 418.23 | -0.3 | | 1 | 41(-3.2) | -0 | [2] | [-6] | [-5] | 5 | -103 | DR | -0.5 | OpenShort | | (0) | -5 | -8 | -6 | -19 | -0.4,65 | 55 | | | | |
| 46 | Jun/30 | 12 | 420.17 | 422.3 | 418.9(0.06) | 420.4(0.08) | 419.87(-0.05) | 419.26 | -0.2 | | 1 | 44(-1.2) | 10 | [2] | [0] | [-7] | 26 | -76 | DR | -0.2 | OpenShort | | (2) | -2 | -13 | 0 | -20 | 0.1,73 | 55 | | 47 | Jun/30 | 11 | 420.17 | 422.3 | 418.66(0.06) | 420.05(0.09) | 420.08(-0.01) | 420.9 | 0.1 | | 1 | 46(-2.8) | 15 | [2] | [2] | [3] | 41 | -24 | UT | 0.3 | OpenLong | | (3) | -0 | 11 | -2 | -4 | 0.9,68 | 55 | | 48 | Jun/30 | 10 | 420.17 | 422.3 | 418.41(0.07) | 419.67(0.06) | 420.12(-0.08) | 419.43 | -0.1 | | 1 | 48(-2.7) | 5 | [3] | [-1] | [1] | 23 | -87 | RG | -0.3 | Wait | | (2) | -3 | 4 | 8 | -16 | 0.4,63 | 55 | | 49 | Jun/30 | 9 | 420.17 | 422.3 | 418.11(0.06) | 419.41(0.09) | 420.46(-0.12) | 418.97 | -0.2 | | 1 | 51(-5.3) | 10 | [2] | [-2] | [-5] | 25 | -87 | DR | -0.5 | OpenShort? | | (2) | -5 | -14 | 8 | -20 | 0.3,67 | 55 | | 50 | Jun/29 | 15 | 420.06 | 422.77 | 417.84(0.11) | 419.04(0.13) | 420.98(0.01) | 420.79 | 0.1 | | 2 | 56(0.9) | 30 | [4] | [4] | [4] | 47 | -55 | UT | -0.1 | OpenLong? | | (3) | 0 | 4 | 16 | 1 | 0.9,74 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|