|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $386.4300 One month high (close): $422.7600
ORLY Daily Change: 2.18% Daily StdDev 4.61% ORLY EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $422.76(2.18%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 408.81 | 414.72 | 419.2(0.03) | 418.26(0.15) | 420.92(0.28) | 422.14 | 1.5 | | 4 | 36(0.7) | 30 | [1] | [9] | [7] | 67 | 108 | UT | 0.4 | OpenLong? | | (0) | 6 | 3 | 17 | 20 | 0.9,94 | 63 | Sample size 12 Avg positive next hour return: 0.17%(67%) Avg negative next hour return: -0.39%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 419.2(hourly_sma_20 -0.7%) 418.26(hourly_sma_10 -0.92%) 414.72(daily_ema_10 -1.76%) 408.81(daily_ema_20 -3.16%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 408.81 | 414.72 | 419.08(0.04) | 417.64(0.14) | 419.74(0.16) | 421.51 | 1.4 | | 4 | 35(0.5) | 30 | [1] | [6] | [6] | 52 | 60 | UT | 0.6 | OpenLong | | (0) | 4 | -1 | 19 | 20 | 0.8,82 | 63 | | 3 | Jun/5 | 13 | 408.81 | 414.72 | 418.93(0.03) | 417.05(0.13) | 419.09(0.44) | 421.71 | 1.4 | | 4 | 35(0.6) | 40 | [1] | [12] | [11] | 46 | 150 | UT | 0.8 | OpenLong | | (1) | 10 | 7 | 30 | 20 | 0.9,73 | 63 | | 4 | Jun/5 | 12 | 408.81 | 414.72 | 418.81(0.01) | 416.5(0.03) | 417.25(0.24) | 420.28 | 1.3 | | 4 | 34(0.2) | 45 | [0] | [7] | [10] | 15 | 92 | UT | 1 | OpenLong | | (0) | 5 | 7 | 18 | 20 | 0.5,52 | 63 | | 5 | Jun/5 | 11 | 408.81 | 414.72 | 418.81(0) | 416.37(-0.03) | 416.26(0.16) | 418.94 | 1.1 | | 4 | 34(0) | 45 | [0] | [4] | [14] | -4 | 42 | UR | 0.9 | SmallShort | | (-0) | 4 | 14 | 34 | 20 | 0.1,44 | 63 | | | | |
| 6 | Jun/5 | 10 | 408.81 | 414.72 | 418.76(-0.03) | 416.47(-0.13) | 415.6(0.02) | 416.28 | 0.8 | | 4 | 34(0.2) | 30 | [-1] | [-0] | [1] | -44 | -22 | UR | 0.2 | SmallShort | | (-1) | 0 | -10 | 14 | 20 | -0.8,26 | 63 | | 7 | Jun/5 | 9 | 408.81 | 414.72 | 418.89(-0.03) | 417.01(-0.13) | 415.54(0.13) | 418.23 | 1 | | 4 | 34(0) | 45 | [-1] | [2] | [16] | -39 | 46 | UR | 0.9 | SmallShort? | | (-0) | 3 | 30 | 17 | 20 | -0.2,16 | 63 | | 8 | Jun/4 | 15 | 407.03 | 412.88 | 419.03(-0.07) | 417.54(-0.29) | 415.01(-0.18) | 412.5 | 0.6 | | 3 | 34(5.8) | 15 | [-2] | [-7] | [-8] | -105 | -137 | RG | -0.8 | SmallLong? | | (-2) | -4 | -15 | -5 | -20 | -2.2,0 | 65 | | 9 | Jun/4 | 14 | 407.03 | 412.88 | 419.34(-0.05) | 418.74(-0.22) | 415.75(-0.17) | 415.35 | 0.9 | | 3 | 28(1.3) | 15 | [-1] | [-6] | [-1] | -87 | -90 | RG | -0.2 | Wait | | (-1) | -4 | -1 | 4 | -9 | -1.5,1 | 65 | | 10 | Jun/4 | 13 | 407.03 | 412.88 | 419.57(-0.07) | 419.67(-0.11) | 416.47(-0.21) | 415.61 | 0.9 | | 3 | 27(1.7) | 10 | [-2] | [-6] | [-4] | -89 | -71 | RG | -0.3 | Wait | | (-1) | -5 | -2 | -0 | -20 | -1.6,1 | 65 | | | | |
| 11 | Jun/4 | 12 | 407.03 | 412.88 | 419.86(-0.05) | 420.14(-0.09) | 417.35(-0.27) | 415.98 | 0.9 | | 3 | 25(1.3) | 5 | [-1] | [-7] | [-6] | -89 | -109 | RG | -0.6 | Wait | | (-2) | -6 | 2 | -16 | -20 | -1.6,1 | 65 | | 12 | Jun/4 | 11 | 407.03 | 412.88 | 420.06(-0.03) | 420.51(-0.07) | 418.49(-0.38) | 415.61 | 0.9 | | 3 | 24(1.7) | -5 | [-1] | [-9] | [-12] | -98 | -181 | RG | -1.3 | SmallLong | | (-1) | -8 | -3 | -32 | -20 | -2,2 | 65 | | 13 | Jun/4 | 10 | 407.03 | 412.88 | 420.18(-0.02) | 420.81(-0.08) | 420.08(-0.39) | 416.22 | 1 | | 3 | 22(0.6) | -10 | [-0] | [-9] | [-17] | -88 | -170 | DT | -1.8 | HoldShort | | (-0) | -8 | -14 | -44 | -20 | -1.9,10 | 65 | | 14 | Jun/4 | 9 | 407.03 | 412.88 | 420.26(0.02) | 421.13(-0.01) | 421.72(-0.27) | 418.94 | 1.2 | | 3 | 21(0.2) | -5 | [0] | [-5] | [-11] | -41 | -120 | DR | -1.4 | OpenShort? | | (0) | -6 | -6 | -41 | -20 | -0.7,27 | 65 | | 15 | Jun/3 | 15 | 406.22 | 412.27 | 420.26(0) | 421.18(0.03) | 422.88(-0.01) | 420.03 | 1.4 | | 4 | 21(-0.8) | 5 | [0] | [1] | [-10] | -1 | -5 | CR | -1.4 | HoldShort? | | (1) | -0 | -8 | -31 | -20 | -0.1,52 | 77 | | | | |
| 16 | Jun/3 | 14 | 406.22 | 412.27 | 420.16(0.05) | 421.04(0.07) | 422.93(0.09) | 421.68 | 1.6 | | 4 | 22(-1.6) | 20 | [1] | [4] | [-6] | 44 | 12 | CR | -0.6 | HoldShort | | (0) | 2 | -9 | -15 | -3 | 0.7,76 | 77 | | 17 | Jun/3 | 13 | 406.22 | 412.27 | 419.95(0.09) | 420.76(0.06) | 422.53(0.23) | 423.52 | 1.8 | | 4 | 23(-0.6) | 30 | [2] | [7] | [4] | 82 | 57 | UT | 0.4 | HoldLong | | (2) | 5 | -5 | 20 | 20 | 1.6,92 | 77 | | 18 | Jun/3 | 12 | 406.22 | 412.27 | 419.56(0.11) | 420.51(0.14) | 421.54(0.24) | 424.44 | 1.9 | | 4 | 24(0.8) | 40 | [2] | [8] | [6] | 93 | 68 | UT | 1.3 | HoldLong | | (2) | 5 | -1 | 24 | 20 | 2.1,90 | 77 | | 19 | Jun/3 | 11 | 406.22 | 412.27 | 419.08(0.12) | 419.94(0.11) | 420.53(0.25) | 424.71 | 1.9 | | 4 | 23(1.5) | 45 | [3] | [8] | [16] | 90 | 69 | UT | 1.9 | OpenLong | | (3) | 5 | 22 | 27 | 20 | 2.5,77 | 77 | | 20 | Jun/3 | 10 | 406.22 | 412.27 | 418.57(0.08) | 419.46(-0.03) | 419.49(0.08) | 420.32 | 1.5 | | 4 | 22(-0.5) | 35 | [2] | [3] | [2] | 23 | -21 | UT | 0.4 | OpenLong | | (2) | 2 | 3 | -2 | 19 | 0.8,53 | 77 | | | | |
| 21 | Jun/3 | 9 | 406.22 | 412.27 | 418.24(0.05) | 419.58(-0.01) | 419.15(0.04) | 419.67 | 1.4 | | 4 | 22(-1) | 30 | [1] | [2] | [1] | 20 | -12 | UT | 0.2 | OpenLong? | | (2) | 1 | 6 | -4 | 2 | 0.7,52 | 77 | | 22 | Jun/2 | 15 | 404.68 | 411.08 | 418.02(0.05) | 419.61(0.01) | 419(-0.12) | 418.57 | 1.5 | | 4 | 23(-1.7) | 15 | [1] | [-2] | [-4] | 10 | -75 | DR | -0.2 | OpenShort? | | (1) | -3 | -4 | -8 | -18 | 0.2,55 | 70 | | 23 | Jun/2 | 14 | 404.68 | 411.08 | 417.82(0.06) | 419.56(0.04) | 419.49(0.03) | 419.41 | 1.5 | | 4 | 25(0) | 25 | [1] | [2] | [-2] | 28 | -16 | CR | -0 | HoldShort | | (1) | 1 | -0 | -4 | -10 | 0.7,60 | 70 | | 24 | Jun/2 | 13 | 404.68 | 411.08 | 417.55(0.04) | 419.4(0.06) | 419.35(-0.02) | 419.47 | 1.6 | | 4 | 25(0.2) | 10 | [1] | [1] | [-2] | 33 | 3 | CR | 0.1 | HoldShort | | (2) | -0 | 4 | -13 | -10 | 0.8,63 | 70 | | 25 | Jun/2 | 12 | 404.68 | 411.08 | 417.37(0.03) | 419.15(-0.03) | 419.43(-0.14) | 418.62 | 1.5 | | 4 | 25(0.1) | 20 | [1] | [-2] | [-2] | 35 | -36 | DR | -0.3 | OpenShort | | (1) | -3 | -1 | -6 | -2 | 0.5,72 | 70 | | | | |
| 26 | Jun/2 | 11 | 404.68 | 411.08 | 417.22(0.03) | 419.28(0.04) | 420.01(-0.05) | 418.92 | 1.5 | | 4 | 25(0.3) | 15 | [1] | [0] | [-7] | 41 | -2 | DR | -0.5 | OpenShort | | (1) | -1 | -11 | -12 | -14 | 0.7,73 | 70 | | 27 | Jun/2 | 10 | 404.68 | 411.08 | 417.08(0.06) | 419.13(0.12) | 420.23(0.14) | 421.02 | 1.7 | | 4 | 24(1.7) | 25 | [1] | [5] | [3] | 72 | 62 | UT | 0.3 | OpenLong | | (1) | 3 | 12 | -9 | 5 | 1.7,79 | 70 | | 28 | Jun/2 | 9 | 404.68 | 411.08 | 416.85(0.04) | 418.61(0.09) | 419.62(0.04) | 418.71 | 1.5 | | 4 | 23(-1.8) | 5 | [1] | [3] | [-5] | 54 | 7 | CR | -0.4 | HoldShort? | | (1) | 1 | -6 | -9 | -16 | 0.9,81 | 70 | | 29 | Jun/1 | 15 | 403.11 | 410.04 | 416.69(0.09) | 418.23(0.13) | 419.45(0.14) | 419.89 | 1.8 | | 5 | 24(1.2) | 25 | [2] | [6] | [-1] | 78 | 24 | CR | 0.2 | OpenShort? | | (1) | 3 | -8 | 11 | -0 | 1.4,93 | 64 | | 30 | Jun/1 | 14 | 403.11 | 410.04 | 416.31(0.08) | 417.69(0.19) | 418.88(0.08) | 421.53 | 1.9 | | 5 | 23(2.8) | 20 | [2] | [5] | [7] | 100 | 69 | UT | 1.2 | HoldLong | | (3) | 2 | 8 | 14 | 20 | 2.4,90 | 64 | | | | |
| 31 | Jun/1 | 13 | 403.11 | 410.04 | 415.99(0.08) | 416.9(0.11) | 418.56(0.13) | 419.98 | 1.8 | | 5 | 20(0.8) | 35 | [2] | [5] | [7] | 81 | 53 | UT | 0.7 | HoldLong | | (1) | 3 | 10 | 8 | 20 | 2.1,78 | 64 | | 32 | Jun/1 | 12 | 403.11 | 410.04 | 415.66(0.07) | 416.43(0.08) | 418.03(0.11) | 418.01 | 1.6 | | 5 | 20(0.6) | 20 | [2] | [4] | [-2] | 46 | 17 | CR | -0 | HoldShort | | (1) | 2 | 1 | -16 | 8 | 1.3,63 | 64 | | 33 | Jun/1 | 11 | 403.11 | 410.04 | 415.37(0.05) | 416.08(0.09) | 417.59(0.14) | 417.83 | 1.6 | | 5 | 19(-2.7) | 25 | [1] | [5] | [2] | 58 | 41 | UT | 0.1 | OpenLong | | (2) | 3 | 4 | 0 | 9 | 1.4,73 | 64 | | 34 | Jun/1 | 10 | 403.11 | 410.04 | 415.17(0.09) | 415.7(0.03) | 417.01(0.12) | 417.02 | 1.5 | | 5 | 22(-5.2) | 20 | [2] | [4] | [-2] | 57 | -21 | CR | 0 | HoldShort | | (1) | 3 | -15 | 8 | 16 | 0.9,84 | 64 | | 35 | Jun/1 | 9 | 403.11 | 410.04 | 414.81(0.15) | 415.58(0.1) | 416.5(0.3) | 419.93 | 1.8 | | 5 | 27(-5.6) | 45 | [3] | [9] | [12] | 95 | 45 | UT | 1.3 | HoldLong? | | (3) | 6 | 13 | 24 | 20 | 2,95 | 64 | | | | |
| 36 | May/29 | 15 | 401.08 | 408.89 | 414.18(0.16) | 415.16(0.03) | 415.25(0.1) | 417.38 | 1.6 | | 5 | 33(-7) | 45 | [3] | [4] | [7] | 58 | -57 | UT | 0.7 | OpenLong? | | (3) | 2 | 8 | 9 | 20 | 1,83 | 60 | | 37 | May/29 | 14 | 401.08 | 408.89 | 413.53(0.19) | 415.03(-0.01) | 414.83(0.06) | 415.8 | 1.4 | | 5 | 40(-3.7) | 40 | [4] | [3] | [3] | 33 | -124 | UT | 0.2 | OpenLong | | (3) | 1 | 4 | 1 | 16 | 0.6,68 | 60 | | 38 | May/29 | 13 | 401.08 | 408.89 | 412.75(0.14) | 415.09(-0.01) | 414.57(0.04) | 414.91 | 1.3 | | 5 | 43(-4) | 25 | [3] | [2] | [-1] | 22 | -82 | CR | 0.1 | HoldShort | | (4) | 1 | 2 | -11 | -0 | 0.5,59 | 60 | | 39 | May/29 | 12 | 401.08 | 408.89 | 412.19(0.15) | 415.15(0.05) | 414.4(-0.06) | 414.47 | 1.3 | | 5 | 47(-1.7) | 25 | [3] | [1] | [-2] | 30 | -105 | CR | 0 | HoldShort | | (3) | -1 | 4 | -8 | -20 | 0.5,67 | 60 | | 40 | May/29 | 11 | 401.08 | 408.89 | 411.59(0.11) | 414.92(-0.04) | 414.66(-0.1) | 413.7 | 1.2 | | 5 | 49(-0.1) | 15 | [2] | [-1] | [-5] | 29 | -82 | DR | -0.2 | OpenShort | | (3) | -2 | -8 | -10 | -13 | 0.4,69 | 60 | | | | |
| 41 | May/29 | 10 | 401.08 | 408.89 | 411.13(0.08) | 415.07(0.04) | 415.08(-0.03) | 415.27 | 1.4 | | 5 | 49(0.7) | 20 | [2] | [1] | [-0] | 54 | 10 | UT | 0 | OpenLong | | (3) | -1 | 4 | -6 | -5 | 0.8,84 | 60 | | 42 | May/29 | 9 | 401.08 | 408.89 | 410.79(0.02) | 414.9(0.06) | 415.22(-0.09) | 414.51 | 1.3 | | 5 | 48(0.6) | 10 | [0] | [-0] | [-2] | 55 | 48 | DR | -0.1 | OpenShort? | | (2) | -2 | 2 | -7 | -17 | 0.7,87 | 60 | | 43 | May/28 | 15 | 399.53 | 406.98 | 410.69(0.03) | 414.66(0.01) | 415.61(-0.07) | 414.06 | 1.4 | | 4 | 48(-4.1) | 0 | [1] | [-0] | [-5] | 59 | 33 | DR | -0.3 | OpenShort? | | (0) | -2 | -9 | -7 | -11 | 0.7,91 | 68 | | 44 | May/28 | 14 | 399.53 | 406.98 | 410.59(0.17) | 414.64(0.15) | 415.9(0.17) | 415.77 | 1.6 | | 4 | 52(-1.4) | 30 | [4] | [7] | [-1] | 71 | 3 | CR | -0 | HoldShort | | (1) | 4 | -0 | -2 | -11 | 1,96 | 68 | | 45 | May/28 | 13 | 399.53 | 406.98 | 409.91(0.17) | 414.04(0.2) | 415.19(0.03) | 415.78 | 1.6 | | 4 | 53(-0.9) | 20 | [4] | [5] | [-1] | 76 | -25 | CR | 0.1 | OpenShort | | (4) | 1 | -1 | -1 | -11 | 1.1,98 | 68 | | | | |
| 46 | May/28 | 12 | 399.53 | 406.98 | 409.2(0.18) | 413.2(0.29) | 415.06(0.12) | 415.99 | 1.6 | | 4 | 54(-0.8) | 20 | [4] | [8] | [-1] | 79 | 19 | CR | 0.2 | OpenShort | | (4) | 3 | -2 | 4 | -13 | 1.2,99 | 68 | | 47 | May/28 | 11 | 399.53 | 406.98 | 408.46(0.2) | 412.02(0.39) | 414.57(0.21) | 416.45 | 1.7 | | 4 | 55(0.3) | 30 | [4] | [11] | [1] | 78 | 54 | UT | 0.3 | HoldLong | | (4) | 4 | 5 | -3 | -6 | 1.4,93 | 68 | | 48 | May/28 | 10 | 399.53 | 406.98 | 407.62(0.2) | 410.4(0.29) | 413.71(0.08) | 415.51 | 1.6 | | 4 | 55(1.5) | 45 | [4] | [7] | [12] | 78 | 11 | UT | 0.3 | OpenLong | | (4) | 2 | 17 | 26 | 20 | 1.4,93 | 68 | | 49 | May/28 | 9 | 399.53 | 406.98 | 406.82(0.15) | 409.22(0.24) | 413.38(0.12) | 412.2 | 1.3 | | 4 | 53(0.6) | 15 | [3] | [7] | [-1] | 68 | 8 | CR | -0.2 | HoldShort? | | (4) | 3 | -15 | 23 | 1 | 1,93 | 68 | | 50 | May/27 | 15 | 398.4 | 404.77 | 406.23(0.17) | 408.25(0.26) | 412.89(0.38) | 415.16 | 1.7 | | 4 | 53(2.1) | 50 | [4] | [13] | [13] | 88 | 145 | UT | 0.4 | OpenLong? | | (4) | 8 | 8 | 29 | 20 | 1.7,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|