|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $260.9050 One month high (close): $374.2900
ORLY Daily Change: 0.23% Daily StdDev 4.64% ORLY EMA_5_Trend: 1.48% 10Minute StdDev: $0
Latest Price : $374.29(0.23%) | Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 327.12 | 353.46 | 370.43(0.17) | 371.14(0.17) | 373.08(0.36) | 373.97 | 1.5 | | 19 | 13(-3.4) | 50 | [4] | [16] | [2] | 18 | 24 | UT | 0.2 | OpenLong? | | (4) | 8 | 0 | 4 | 16 | 0.9,45 | 68 | Sample size 26 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 371.14(hourly_sma_10 -0.76%) 370.43(hourly_sma_20 -0.95%) 353.46(daily_ema_10 -5.48%) 327.12(daily_ema_20 -12.53%)
Resistance Levels:
|
| | | 2 | Apr/20 | 14 | 327.12 | 353.46 | 369.81(0.26) | 370.5(0.18) | 371.74(0.22) | 373.89 | 1.5 | | 19 | 16(-2) | 50 | [6] | [13] | [6] | 15 | -75 | UT | 0.4 | OpenLong | | (4) | 5 | 10 | 6 | 20 | 0.8,45 | 68 | | 3 | Apr/20 | 13 | 327.12 | 353.46 | 368.84(0.23) | 369.82(-0.04) | 370.94(0.01) | 372.3 | 1.4 | | 19 | 18(-2.1) | 50 | [5] | [6] | [2] | 4 | -120 | UT | 0.2 | OpenLong | | (6) | 0 | -10 | 4 | 20 | 0.6,39 | 68 | | 4 | Apr/20 | 12 | 327.12 | 353.46 | 367.99(0.28) | 369.99(-0.19) | 370.88(0.23) | 373.81 | 1.5 | | 19 | 21(-2.7) | 50 | [6] | [10] | [14] | 7 | -42 | UT | 0.4 | OpenLong | | (6) | 5 | 15 | -3 | 20 | 0.9,34 | 68 | | 5 | Apr/20 | 11 | 327.12 | 353.46 | 366.98(0.3) | 370.71(0.1) | 370.03(0.22) | 371.45 | 1.4 | | 19 | 23(-3.3) | 50 | [7] | [13] | [7] | -2 | -102 | UT | 0.2 | OpenLong | | (6) | 5 | 27 | -10 | -8 | 0.6,33 | 68 | | | | |
| 6 | Apr/20 | 10 | 327.12 | 353.46 | 365.88(0.29) | 370.33(-0.02) | 369.2(-0.01) | 367.28 | 1.3 | | 19 | 27(-2.5) | 50 | [6] | [6] | [-12] | -8 | -229 | CR | -0.2 | HoldShort | | (6) | -0 | -17 | -10 | -20 | 0.2,37 | 68 | | 7 | Apr/20 | 9 | 327.12 | 353.46 | 364.82(0.32) | 370.39(0.06) | 369.25(0.15) | 369.86 | 1.3 | | 19 | 29(-1.6) | 50 | [7] | [11] | [-7] | 17 | -116 | CR | 0.1 | HoldShort? | | (8) | 3 | -14 | -1 | -20 | 0.5,54 | 68 | | 8 | Apr/17 | 15 | 321.66 | 345.87 | 363.66(0.33) | 370.15(0.03) | 368.7(-0.1) | 372.03 | 1.6 | | 17 | 31(0.9) | 50 | [7] | [5] | [7] | 27 | -93 | UT | 0.3 | OpenLong? | | (9) | -2 | 16 | -2 | 20 | 0.9,54 | 69 | | 9 | Apr/17 | 14 | 321.66 | 345.87 | 362.45(0.18) | 370.04(-0.03) | 369.09(-0.62) | 369.53 | 1.5 | | 17 | 30(0.2) | 50 | [4] | [-8] | [3] | 23 | -98 | RG | 0 | Wait | | (7) | -13 | 15 | -8 | -3 | 0.7,55 | 69 | | 10 | Apr/17 | 13 | 321.66 | 345.87 | 361.79(0.15) | 370.17(0.12) | 371.39(-0.02) | 367.3 | 1.4 | | 17 | 30(0.3) | 45 | [3] | [6] | [-10] | 20 | 11 | CR | -0.4 | HoldShort | | (4) | -0 | -1 | -19 | -20 | 0.6,55 | 69 | | | | |
| 11 | Apr/17 | 12 | 321.66 | 345.87 | 361.24(0.12) | 369.72(0.16) | 371.47(-0.02) | 367.52 | 1.4 | | 17 | 29(0.3) | 40 | [3] | [7] | [-9] | 32 | 57 | CR | -0.4 | HoldShort | | (4) | -0 | 3 | -23 | -20 | 0.7,64 | 69 | | 12 | Apr/17 | 11 | 321.66 | 345.87 | 360.82(0.1) | 369.13(0.35) | 371.53(-0.02) | 367.11 | 1.4 | | 17 | 29(0.2) | 20 | [2] | [9] | [-24] | 47 | 78 | CR | -0.5 | HoldShort | | (3) | -0 | -44 | -8 | -20 | 0.7,79 | 69 | | 13 | Apr/17 | 10 | 321.66 | 345.87 | 360.45(0.23) | 367.86(0.51) | 371.61(0.17) | 373.97 | 1.6 | | 17 | 29(1.6) | 50 | [5] | [15] | [-14] | 77 | 212 | CR | 0.3 | OpenShort | | (5) | 4 | -44 | 1 | 9 | 1.5,89 | 69 | | 14 | Apr/17 | 9 | 321.66 | 345.87 | 359.62(0.31) | 365.99(0.75) | 371(0.56) | 381.04 | 1.8 | | 17 | 27(4.4) | 50 | [7] | [26] | [40] | 102 | 449 | UT | 1.1 | HoldLong? | | (8) | 12 | 86 | 7 | 20 | 2.4,92 | 69 | | 15 | Apr/16 | 15 | 317.35 | 338.9 | 358.5(0.13) | 363.25(0.5) | 368.95(0.26) | 367.71 | 1.6 | | 16 | 23(-1.7) | 50 | [3] | [17] | [-3] | 70 | 201 | CR | -0.2 | HoldShort? | | (3) | 6 | -1 | -9 | -17 | 1.3,87 | 61 | | | | |
| 16 | Apr/16 | 14 | 317.35 | 338.9 | 358.03(0.29) | 361.43(0.61) | 367.98(0.34) | 367.84 | 1.7 | | 16 | 24(-0.4) | 50 | [6] | [21] | [-1] | 74 | 85 | CR | -0 | HoldShort | | (3) | 7 | 2 | -11 | -3 | 1.3,91 | 61 | | 17 | Apr/16 | 13 | 317.35 | 338.9 | 356.98(0.32) | 359.24(0.58) | 366.72(0.72) | 367.5 | 1.6 | | 16 | 25(-0.5) | 50 | [7] | [28] | [-4] | 80 | 164 | CR | 0.1 | OpenShort | | (7) | 15 | -22 | 3 | 20 | 1.4,95 | 61 | | 18 | Apr/16 | 12 | 317.35 | 338.9 | 355.82(0.41) | 357.17(0.65) | 364.11(0.87) | 370.9 | 1.8 | | 16 | 25(1.5) | 50 | [9] | [33] | [13] | 98 | 244 | UT | 0.9 | OpenLong | | (9) | 19 | 1 | 12 | 20 | 1.9,100 | 61 | | 19 | Apr/16 | 11 | 317.35 | 338.9 | 354.38(0.39) | 354.87(0.41) | 360.98(0.96) | 370.78 | 1.7 | | 16 | 24(1.4) | 50 | [8] | [32] | [39] | 108 | 326 | UT | 1.3 | HoldLong | | (10) | 21 | 52 | 26 | 20 | 2.3,100 | 61 | | 20 | Apr/16 | 10 | 317.35 | 338.9 | 353.02(0.33) | 353.41(0.19) | 357.56(0.75) | 362.88 | 1.5 | | 16 | 22(-1.7) | 50 | [7] | [25] | [17] | 72 | 150 | UT | 0.8 | OpenLong | | (7) | 16 | 9 | 15 | 20 | 1.4,87 | 61 | | | | |
| 21 | Apr/16 | 9 | 317.35 | 338.9 | 351.85(0.38) | 352.75(0.07) | 354.88(0.89) | 361.56 | 1.4 | | 16 | 24(-0.6) | 50 | [8] | [27] | [32] | 61 | 137 | UT | 0.9 | OpenLong? | | (8) | 19 | 48 | 17 | 20 | 1.3,78 | 61 | | 22 | Apr/15 | 15 | 313.46 | 330.95 | 350.52(0.25) | 352.51(-0.15) | 351.76(0.44) | 354.42 | 1.4 | | 11 | 25(-2.1) | 50 | [5] | [12] | [6] | 30 | -16 | UT | 0.4 | OpenLong? | | (7) | 9 | -5 | 12 | 20 | 0.5,67 | 66 | | 23 | Apr/15 | 14 | 313.46 | 330.95 | 349.65(0.18) | 353.03(-0.06) | 350.23(0.42) | 355.25 | 1.5 | | 11 | 27(0.3) | 50 | [4] | [13] | [11] | 27 | 89 | UT | 0.7 | OpenLong | | (7) | 9 | 10 | 15 | 20 | 0.7,59 | 66 | | 24 | Apr/15 | 13 | 313.46 | 330.95 | 349.03(0.11) | 353.25(-0.14) | 348.76(-0.14) | 353.68 | 1.4 | | 11 | 27(0.2) | 50 | [2] | [-1] | [13] | 10 | -4 | RG | 0.7 | Wait | | (4) | -3 | 28 | 3 | 20 | 0.6,45 | 66 | | 25 | Apr/15 | 12 | 313.46 | 330.95 | 348.63(-0.01) | 353.75(-0.25) | 349.25(-0.39) | 349.53 | 1.3 | | 11 | 26(0) | 50 | [-0] | [-8] | [4] | -7 | -50 | RG | 0 | Wait | | (1) | -8 | 25 | -10 | -20 | 0.1,41 | 66 | | | | |
| 26 | Apr/15 | 11 | 313.46 | 330.95 | 348.68(-0.04) | 354.63(-0.03) | 350.62(-0.75) | 345.96 | 1.1 | | 11 | 26(0) | 0 | [-1] | [-13] | [-20] | -19 | -210 | RG | -0.6 | Wait | | (-2) | -16 | -5 | -28 | -20 | -0.4,41 | 66 | | 27 | Apr/15 | 10 | 313.46 | 330.95 | 348.84(0.02) | 354.72(0.07) | 353.27(-0.72) | 346.75 | 1.2 | | 11 | 26(0) | 10 | [0] | [-11] | [-20] | 1 | -241 | DR | -0.9 | OpenShort | | (-1) | -16 | -8 | -24 | -20 | -0.3,58 | 66 | | 28 | Apr/15 | 9 | 313.46 | 330.95 | 348.76(0.02) | 354.48(0.16) | 355.84(-0.53) | 347.88 | 1.2 | | 11 | 26(0) | 0 | [0] | [-6] | [-35] | 23 | -168 | DR | -1.1 | OpenShort? | | (1) | -11 | -55 | -21 | -20 | -0.1,75 | 66 | | 29 | Apr/14 | 15 | 311.79 | 325.64 | 348.68(0.11) | 353.9(0.36) | 357.74(-0.14) | 356.16 | 1.6 | | 11 | 26(-1.2) | 50 | [2] | [5] | [-4] | 65 | 76 | CR | -0.2 | HoldShort? | | (4) | -3 | -1 | -10 | -20 | 1,90 | 72 | | 30 | Apr/14 | 14 | 311.79 | 325.64 | 348.3(0.22) | 352.63(0.48) | 358.25(-0.11) | 356.36 | 1.6 | | 11 | 28(0.8) | 50 | [5] | [7] | [-10] | 73 | 8 | CR | -0.3 | HoldShort | | (3) | -2 | -19 | -7 | -20 | 1.1,95 | 72 | | | | |
| 31 | Apr/14 | 13 | 311.79 | 325.64 | 347.55(0.19) | 350.95(0.69) | 358.64(0.69) | 359.18 | 1.8 | | 11 | 27(1.8) | 50 | [4] | [26] | [-0] | 87 | 313 | UT | 0.1 | OpenLong | | (6) | 15 | -3 | -4 | 18 | 1.6,97 | 72 | | 32 | Apr/14 | 12 | 311.79 | 325.64 | 346.88(0.18) | 348.53(0.65) | 356.18(0.87) | 359.6 | 1.8 | | 11 | 25(2.2) | 50 | [4] | [30] | [12] | 96 | 404 | UT | 0.5 | OpenLong | | (5) | 19 | 15 | 1 | 20 | 1.9,98 | 72 | | 33 | Apr/14 | 11 | 311.79 | 325.64 | 346.27(0.11) | 346.26(0.42) | 353.12(0.87) | 357.39 | 1.7 | | 11 | 23(1.7) | 50 | [2] | [27] | [11] | 93 | 417 | UT | 0.7 | OpenLong | | (4) | 19 | -9 | 23 | 20 | 1.8,98 | 72 | | 34 | Apr/14 | 10 | 311.79 | 325.64 | 345.88(0.13) | 344.81(0.38) | 350.07(0.88) | 358.71 | 1.7 | | 11 | 21(2.6) | 50 | [3] | [27] | [22] | 100 | 450 | UT | 1.5 | HoldLong | | (3) | 19 | 2 | 32 | 20 | 2.3,92 | 72 | | 35 | Apr/14 | 9 | 311.79 | 325.64 | 345.42(0.23) | 343.52(0.23) | 347.02(1.09) | 358.34 | 1.7 | | 11 | 18(2.8) | 50 | [5] | [30] | [53] | 94 | 412 | UT | 2.3 | OpenLong? | | (3) | 23 | 79 | 37 | 20 | 2.6,79 | 72 | | | | |
| 36 | Apr/13 | 15 | 308.73 | 321.38 | 344.63(0.12) | 342.72(-0.07) | 343.26(0.7) | 346.88 | 1.5 | | 7 | 16(-1.9) | 50 | [3] | [17] | [16] | 24 | 121 | UT | 0.9 | OpenLong? | | (2) | 15 | 18 | 15 | 20 | 0.5,61 | 74 | | 37 | Apr/13 | 14 | 308.73 | 321.38 | 344.22(0.09) | 342.95(-0.03) | 340.88(0.44) | 344.29 | 1.4 | | 7 | 18(-1) | 50 | [2] | [12] | [11] | 4 | 21 | UT | 0.8 | OpenLong | | (2) | 10 | 15 | 21 | 20 | 0,54 | 74 | | 38 | Apr/13 | 13 | 308.73 | 321.38 | 343.91(0.07) | 343.05(-0.12) | 339.4(-0.04) | 342.12 | 1.3 | | 7 | 19(-1) | 45 | [2] | [0] | [1] | -16 | -121 | UT | 0.6 | OpenLong | | (1) | -1 | -9 | 20 | 7 | -0.4,44 | 74 | | 39 | Apr/13 | 12 | 308.73 | 321.38 | 343.66(0.11) | 343.46(-0.15) | 339.54(-0.14) | 343.47 | 1.4 | | 7 | 20(-0.5) | 50 | [2] | [-2] | [13] | -22 | -144 | RG | 0.8 | SmallShort | | (2) | -3 | 27 | 9 | 20 | -0,28 | 74 | | 40 | Apr/13 | 11 | 308.73 | 321.38 | 343.29(0.02) | 343.96(-0.05) | 340.01(-0.63) | 339.56 | 1.2 | | 7 | 20(-0.6) | 30 | [0] | [-12] | [1] | -58 | -270 | RG | -0.1 | Wait | | (1) | -14 | 33 | -24 | -20 | -0.7,10 | 74 | | | | |
| 41 | Apr/13 | 10 | 308.73 | 321.38 | 343.22(-0.02) | 344.14(-0.31) | 342.18(-0.82) | 334.97 | 1 | | 7 | 21(0.7) | -5 | [-0] | [-19] | [-21] | -77 | -408 | RG | -1.4 | SmallLong | | (-1) | -18 | -14 | -41 | -20 | -1.6,13 | 74 | | 42 | Apr/13 | 9 | 308.73 | 321.38 | 343.29(-0.01) | 345.23(-0.3) | 345.01(-0.48) | 336.9 | 1.1 | | 7 | 20(0.6) | -5 | [-0] | [-12] | [-29] | -48 | -291 | RG | -1.6 | SmallLong? | | (0) | -10 | -41 | -40 | -20 | -1.3,35 | 74 | | 43 | Apr/9 | 15 | 308.57 | 317.67 | 343.32(-0.04) | 346.28(-0.2) | 346.69(-0.2) | 342.82 | 1.3 | | 6 | 19(-1.4) | 0 | [-1] | [-5] | [-12] | 15 | -18 | RG | -0.8 | SmallLong? | | (2) | -4 | -21 | -16 | -20 | -0.1,67 | 72 | | 44 | Apr/9 | 14 | 308.57 | 317.67 | 343.46(0.18) | 346.96(-0.11) | 347.38(-0.15) | 345.82 | 1.5 | | 6 | 21(-1.4) | 35 | [4] | [-2] | [-10] | 46 | -127 | DR | -0.3 | OpenShort | | (0) | -3 | -31 | 0 | 1 | 0.4,86 | 72 | | 45 | Apr/9 | 13 | 308.57 | 317.67 | 342.85(0.25) | 347.33(0.23) | 347.92(0.52) | 350.38 | 1.6 | | 6 | 22(0.4) | 50 | [5] | [16] | [5] | 71 | 111 | UT | 0.4 | OpenLong | | (6) | 11 | 8 | 9 | 12 | 1.3,88 | 72 | | | | |
| 46 | Apr/9 | 12 | 308.57 | 317.67 | 341.99(0.21) | 346.54(0.3) | 346.11(0.19) | 349.16 | 1.6 | | 6 | 22(-0.4) | 50 | [5] | [10] | [8] | 62 | 59 | UT | 0.6 | OpenLong | | (6) | 4 | 27 | 2 | -10 | 1.3,79 | 72 | | 47 | Apr/9 | 11 | 308.57 | 317.67 | 341.29(0.19) | 345.49(0.21) | 345.44(-0.12) | 345.27 | 1.4 | | 6 | 22(-2.1) | 45 | [4] | [2] | [-5] | 46 | -81 | CR | -0 | HoldShort | | (4) | -3 | -7 | 7 | -20 | 0.7,78 | 72 | | 48 | Apr/9 | 10 | 308.57 | 317.67 | 340.63(0.27) | 344.78(0.27) | 345.86(-0.2) | 346.28 | 1.5 | | 6 | 24(-1.6) | 40 | [6] | [1] | [-5] | 44 | -124 | CR | 0.1 | HoldShort | | (5) | -4 | -15 | 15 | -20 | 0.9,71 | 72 | | 49 | Apr/9 | 9 | 308.57 | 317.67 | 339.71(0.31) | 343.85(0.36) | 346.55(-0.06) | 348.51 | 1.6 | | 6 | 26(-5.1) | 50 | [7] | [6] | [21] | 55 | -38 | UT | 0.3 | OpenLong? | | (8) | -1 | 50 | 18 | 19 | 1.3,72 | 72 | | 50 | Apr/8 | 15 | 307.67 | 315.68 | 338.65(0.37) | 342.62(0.1) | 346.74(-0.07) | 341.36 | 1.2 | | 4 | 31(-11.8) | 45 | [8] | [4] | [-12] | 25 | -277 | CR | -0.7 | HoldShort? | | (5) | -2 | -30 | 8 | -20 | 0.3,67 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|