Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 18, 2017

Trading Signals: ORLY Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(O'Reilly Automotive Inc)

ORLY latest price $245.8800 (2.36%) ($240.6800 - $246.4600) on Mon. Dec. 18, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.9% (three month average)
RSI   69
Latest Price   $245.8800(2.36%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ORLY declines -0.1% a day on average for past five trading days.
Weekly Trend  ORLY advances 1.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ORLY advance at 0% a week (0% probability)
  SPLV(59%)    IVE(57%)    SPY(57%)    IWD(56%)    SDY(56%)  
Factors Impacting ORLY price  ORLY will decline at least -0.95% in a week (0% probabilities).
  UUP(-15%)    TLT(-15%)    VIXM(-14%)    GDXJ(-7%)    TIP(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.95% (StdDev 1.9%)
Hourly BBV   0 ()
Intraday Trend   1.7%
  
 

  


5 Day Moving Average  $244.06(0.75%)
10 Day Moving Average  $245.83(0.02%)
20 Day Moving Average  $237.27(3.63%)
To recent high  -2.1%
To recent low  21.6%
Market Cap  $18.219b
 
 
 
O'Reilly Automotive, Inc. owns and operates retail outlets in the United States. It engages in the distribution and retailing of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both professional installers and do-it-yourself customers. The company provides new and remanufactured automotive hard parts, including alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature controls, chassis parts and engine parts; maintenance items comprising oil, antifreeze products, fluids, filters, wiper blades, lighting products, engine additives, and appearance products; and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools and professional service provider service equipment. The company stores also offer enhanced services and programs comprising used oil, oil filter and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; professional paint shop mixing and related materials; and machine shops. Its stores provide do-it-yourself and professional service provider customers a selection of brand name, house brands, and private label products for domestic and imported automobiles, vans, and trucks. O'Reilly Automotive was founded by Charles F. O'Reilly and Charles H. O'Reilly, Sr. in November 1957 and is headquartered in Springfield, MO.

$. ORLY price fluctuates within 5.23% (three month std-dev: 1.9%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180118

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_18_2017212.78237.27245.83244.06  245.88(2.36%)UTHoldLong500.1   9   -10000   -1   38   1.39    73%0.2254.31.9%00.7690
2Dec_15_2017212.32236.03246.24244.33  240.2(-0.52%)UDOpenLong65-0.3   13   -10000   -9   79   1.82    72%0.1856.71.88%00.3740
3Dec_14_2017211.93235.06245.85246.51  241.45(-1.82%)UDOpenLong65-0.4   29   -10000   -3   123   0.94    72%0.2663.61.89%00.5750
4Dec_13_2017211.38233.83245.48247.19  245.92(-0.38%)UDOpenLong75-0.1   39   -10000   0   157   1.22    74%0.2865.71.87%00.9760
5Dec_12_2017210.78232.35244.6247.17  246.86(-0.15%)UDOpenLong65-0   43   -10000   -3   180   0.99    74%0.368.51.94%01.1780
 
6Dec_11_2017210.15230.71242.88247.84  247.24(-1.53%)UDOpenLong65-0   48   -10000   -3   202   0.72    74%0.2872.51.94%01.2720
7Dec_8_2017209.56229.05240248.47  251.07(2.54%)UTOpenLong750.2   65   -10000   14   216   0.61    74%0.376.51.94%01.6750
8Dec_7_2017208.93227.01236.6245.14  244.86(-0.39%)UDOpenLong75-0   53   -10000   7   191   0.83    73%0.2871.71.92%01.4730
9Dec_6_2017208.34225.23234.04243.41  245.83(-1.75%)UDOpenLong750.2   53   -10000   8   186   1    73%0.2870.81.93%01.6770
10Dec_5_2017207.75223.31231.05241.51  250.21(-0.07%)UDOpenLong750.7   60   -10000   19   183   2.12    73%0.3168.71.91%02.2810
 
11Dec_4_2017207.1221.15227.93237.16  250.39(6.82%)UTHoldLong651.2   64   -10000   31   164   1.99    73%0.3264.51.92%02.7820
12Dec_1_2017206.43219.13224.73230.35  234.4(-0.77%)UDOpenLong750.5   45   -10000   18   126   0.84    68%0.2456.71.75%01.8760
13Nov_30_2017205.93218.06223.18226.72  236.21(-0.05%)UDOpenLong751.2   41   -10000   18   109   1.37    68%0.29501.74%02.4810
14Nov_29_2017205.33216.58221.04223.21  236.32(3.44%)UTHoldLong652   39   -10000   22   91   2.04    68%0.31461.74%02.9820
15Nov_28_2017204.7215.22218.86219.08  228.47(5.61%)UTHoldLong651.9   23   -10000   9   63   1.22    65%0.2746.11.7%02.7790
 
16Nov_27_2017204.14214.41217.36217.46  216.34(0.04%)UDOpenLong65-0.3   10   -10000   -5   56   0.79    59%0.2157.81.58%00.5680
17Nov_24_2017203.71214.42217.21218.29  216.26(-1.09%)UDOpenLong65-0.5   14   -10000   -4   68   0.39    63%0.3277.31.62%00.5570
18Nov_22_2017203.06214.3216.76218.97  218.65(1.37%)UTOpenLong75-0.1   21   -10000   3   74   0.58    63%0.08771.61%01570
19Nov_21_2017202.9213.54215.9218.4  215.69(-2.13%)UDOpenLong75-0.6   18   -10000   -0   73   0.82    63%-0.0258.81.61%00.4640
20Nov_20_2017202.95212.96215.22218.44  220.38(-0.05%)UDOpenLong750.4   24   -10000   7   75   0.71    67%0.0149.61.58%01.5640
 
21Nov_17_2017202.93212.21214.07217.2  220.49(0.38%)UTOpenLong750.7   19   -10000   7   55   0.76    67%0.0240.91.59%01.7580
22Nov_16_2017202.89211.47213.2215.98  219.66(1.8%)UTOpenLong750.8   17   -10000   10   38   0.68    67%0.0133.51.59%01.8510
23Nov_15_2017202.86210.91212.59214.27  215.77(-0.06%)UDOpenLong750.4   11   -10000   7   21   0.59    65%-0.0327.81.61%01.2520
24Nov_14_2017202.92210.73211.78213.05  215.89(0.8%)UTOpenLong750.7   11   -10000   9   17   1.12    65%-0.0325.71.62%01.3650
25Nov_13_2017202.99210.5211.24211.49  214.17(-0.12%)UDOpenLong750.7   8   -10000   6   13   0.73    65%18.31.62%01630
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA