Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 20, 2015

Trading Signals: ORLY Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(O'Reilly Automotive Inc)

ORLY latest price $205.8400 (0.45%) ($203.1680 - $206.6400) on Fri. Feb. 20, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.52% (three month average)
RSI   82
Latest Price   $205.8400(0.45%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ORLY declines -0.1% a day on average for past five trading days.
Weekly Trend  ORLY advances 2.6% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ORLY advance at 0% a week (0% probability)
  IVE(52%)    SPY(52%)    VYM(51%)    XLP(50%)    XLY(50%)  
Factors Impacting ORLY price  ORLY will decline at least -0.76% in a week (0% probabilities).
  VIXM(-19%)    TLT(-14%)    UUP(-7%)    GDXJ(-5%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.76% (StdDev 1.52%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $205.56(0.14%)
10 Day Moving Average  $205.95(-0.05%)
20 Day Moving Average  $199.8(3.02%)
To recent high  -1.2%
To recent low  15.2%
Market Cap  $15.252b
 
 
 
O'Reilly Automotive, Inc. owns and operates retail outlets in the United States. It engages in the distribution and retailing of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both professional installers and do-it-yourself customers. The company provides new and remanufactured automotive hard parts, including alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature controls, chassis parts and engine parts; maintenance items comprising oil, antifreeze products, fluids, filters, wiper blades, lighting products, engine additives, and appearance products; and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools and professional service provider service equipment. The company stores also offer enhanced services and programs comprising used oil, oil filter and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; professional paint shop mixing and related materials; and machine shops. Its stores provide do-it-yourself and professional service provider customers a selection of brand name, house brands, and private label products for domestic and imported automobiles, vans, and trucks. O'Reilly Automotive was founded by Charles F. O'Reilly and Charles H. O'Reilly, Sr. in November 1957 and is headquartered in Springfield, MO.

$. ORLY price fluctuates within 3.81% (three month std-dev: 1.52%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150320

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_20_2015182.83199.8205.95205.56  205.84(0.45%)UDOpenLong650   25   -10000   -1   101   0.47    73%0.3168.81.52%00.8820
2Feb_19_2015182.26198.99206.17205.7  204.91(-0.42%)UDOpenLong65-0.1   31   -10000   -3   133   0.38    73%0.3273.11.52%00.8680
3Feb_18_2015181.68198.02205.1206.21  205.78(0.04%)UTOpenLong75-0.1   37   -10000   -0   146   0.3    73%0.3273.51.52%01710
4Feb_17_2015181.1197.07203.95206.26  205.7(0.07%)UTOpenLong75-0.1   40   -10000   1   156   0.5    70%0.4873.81.52%01710
5Feb_13_2015180.24195.95202.52206.13  205.55(-0.49%)UDOpenLong65-0.1   37   -10000   -2   155   0.54    70%0.3269.61.53%01.1700
 
6Feb_12_2015179.66194.69200.81206.38  206.57(-0.42%)UDOpenLong650   38   -10000   -2   158   0.62    70%0.3161.61.53%01.3730
7Feb_11_2015179.1193.47199.42206.71  207.45(0.69%)UTOpenLong750.1   60   -10000   19   181   0.48    70%0.3360.41.53%01.6750
8Feb_10_2015178.51192.21197.77203.77  206.03(0.47%)UTHoldLong650.3   53   -10000   17   162   0.7    70%0.3150.31.53%01.7770
9Feb_9_2015177.95191.14196.23201.22  205.07(-0.82%)UDOpenLong750.5   51   -10000   19   146   0.76    70%0.2943.41.53%01.8740
10Feb_6_2015177.43190.2194.78198.26  206.78(-0.7%)UDOpenLong751.2   53   -10000   26   134   1.33    70%0.3133.21.53%02.4790
 
11Feb_5_2015176.89189.41193.01194.37  208.24(8.06%)UTHoldLong652.4   43   -10000   21   108   2.99    70%0.3121.61.53%03.2820
12Feb_4_2015176.34188.38190.96191.26  192.71(-0.29%)UDOpenLong750.4   29   -10000   3   105   1.06    62%0.225.31.16%01.1680
13Feb_3_2015175.95188.12190.23190.97  193.28(1.58%)UTOpenLong750.6   31   -10000   4   110   1.03    62%0.23-5.41.16%01.4680
14Feb_2_2015175.55187.86189.54190.51  190.28(1.56%)UDOpenLong65-0.1   25   -10000   -2   107   0.83    60%0.22-16.11.14%00.7580
15Jan_30_2015175.17187.91188.86190.71  187.36(-2.75%)UDOpenLong65-0.9   21   -10000   -5   100   0.87    58%0.19-16.31.13%0-0.1490
 
16Jan_29_2015174.84188.15188.22191.25  192.65(0.72%)UTOpenLong750.4   27   -10000   7   86   0.66    65%0.22-15.41.07%01.2460
17Jan_28_2015174.46188.17187.2190.58  191.27(0.16%)UTOpenLong750.2   24   -10000   13   58   0.96    65%0.21-21.41.07%00.8510
18Jan_27_2015174.1188.32186.34189.32  190.97(-0.16%)UDOpenLong750.4   12   -10000   9   21   0.5    65%0.19-26.51.08%00.7530
19Jan_26_2015173.77188.43185.74188.41  191.28(0.63%)UTOpenLong750.7   12   -10000   16   1   0.55    65%0.2-30.51.08%00.7530
20Jan_23_2015173.43188.52185.31186.74  190.08(0.4%)N/AN/A00.8   6   -10000   20   -37   0.5    73%0.2-38.61.09%00.4460
 
21Jan_22_2015173.09188.73185.48184.72  189.32(2.35%)DPOpenShort-651   -7   -10000   11   -59   0.55    73%0.19-45.81.34%00.1440
22Jan_21_2015172.76188.98185.44183.34  184.97(-0.78%)DPOpenShort-650.3   -20   -10000   4   -90   0.69    73%0.17-501.33%0-0.9350
23Jan_20_2015172.47189.39185.74182.9  186.42(1.92%)DPOpenShort-650.7   -28   -10000   1   -113   0.98    75%0.19-50.41.35%0-0.6350
24Jan_16_2015172.15189.75185.93182.73  182.91(1.64%)DPOpenShort-750   -39   -10000   -8   -132   0.69    75%0.16-49.81.35%0-1.4320
25Jan_15_2015171.88190.24186.83183.71  179.96(-1.37%)DTOpenShort-75-0.8   -49   -10000   -21   -132   0.64    74%-45.91.34%0-2.2250
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA