Trading Signals: ORLY Stock Price Prediction and Forecast

^ ORLY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 4, 2015

Trading Signals: ORLY Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(O'Reilly Automotive Inc)
ORLY latest price $192.7100 (-0.29%) ($191.0600 - $193.3000) on Wed. Feb. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   68
Latest Price   $192.7100(-0.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ORLY advances 0.2% a day on average for past five trading days.
Weekly Trend   ORLY advances 2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ORLY advance at 0% a week (0% probability)
IVE(52%)    SPY(52%)    VYM(51%)    XLP(50%)    XLY(50%)
Factors Impacting ORLY price   ORLY will decline at least -0.58% in a week (0% probabilities).
VIXM(-19%)    TLT(-14%)    UUP(-7%)    GDXJ(-5%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $191.26(0.76%)
10 Day Moving Average   $190.96(0.92%)
20 Day Moving Average   $188.38(2.3%)
To recent high   -1.4%
To recent low   8.8%
Market Cap   $14.279b

O'Reilly Automotive, Inc. owns and operates retail outlets in the United States. It engages in the distribution and retailing of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both professional installers and do-it-yourself customers. The company provides new and remanufactured automotive hard parts, including alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature controls, chassis parts and engine parts; maintenance items comprising oil, antifreeze products, fluids, filters, wiper blades, lighting products, engine additives, and appearance products; and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools and professional service provider service equipment. The company stores also offer enhanced services and programs comprising used oil, oil filter and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; professional paint shop mixing and related materials; and machine shops. Its stores provide do-it-yourself and professional service provider customers a selection of brand name, house brands, and private label products for domestic and imported automobiles, vans, and trucks. O'Reilly Automotive was founded by Charles F. O'Reilly and Charles H. O'Reilly, Sr. in November 1957 and is headquartered in Springfield, MO.

$. ORLY price fluctuates within 2.09% (three month std-dev: 1.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2015	176.34	188.38	190.96	191.26			192.71(-0.29%)	UD	OpenLong	75	0.4	29	-10000	3	105	1.06	62%	0.22	5.3	1.16%	0	1.1	68	0
2	Feb_3_2015	175.95	188.12	190.23	190.97			193.28(1.58%)	UT	OpenLong	75	0.6	31	-10000	4	110	1.03	62%	0.23	-5.4	1.16%	0	1.4	68	0
3	Feb_2_2015	175.55	187.86	189.54	190.51			190.28(1.56%)	UD	OpenLong	65	-0.1	25	-10000	-2	107	0.83	60%	0.22	-16.1	1.14%	0	0.7	58	0
4	Jan_30_2015	175.17	187.91	188.86	190.71			187.36(-2.75%)	UD	OpenLong	65	-0.9	21	-10000	-5	100	0.87	58%	0.19	-16.3	1.13%	0	-0.1	49	0
5	Jan_29_2015	174.84	188.15	188.22	191.25			192.65(0.72%)	UT	OpenLong	75	0.4	27	-10000	7	86	0.66	65%	0.22	-15.4	1.07%	0	1.2	46	0

6	Jan_28_2015	174.46	188.17	187.2	190.58			191.27(0.16%)	UT	OpenLong	75	0.2	24	-10000	13	58	0.96	65%	0.21	-21.4	1.07%	0	0.8	51	0
7	Jan_27_2015	174.1	188.32	186.34	189.32			190.97(-0.16%)	UD	OpenLong	75	0.4	12	-10000	9	21	0.5	65%	0.19	-26.5	1.08%	0	0.7	53	0
8	Jan_26_2015	173.77	188.43	185.74	188.41			191.28(0.63%)	UT	OpenLong	75	0.7	12	-10000	16	1	0.55	65%	0.2	-30.5	1.08%	0	0.7	53	0
9	Jan_23_2015	173.43	188.52	185.31	186.74			190.08(0.4%)	N/A	N/A	0	0.8	6	-10000	20	-37	0.5	73%	0.2	-38.6	1.09%	0	0.4	46	0
10	Jan_22_2015	173.09	188.73	185.48	184.72			189.32(2.35%)	DP	OpenShort	-65	1	-7	-10000	11	-59	0.55	73%	0.19	-45.8	1.34%	0	0.1	44	0

11	Jan_21_2015	172.76	188.98	185.44	183.34			184.97(-0.78%)	DP	OpenShort	-65	0.3	-20	-10000	4	-90	0.69	73%	0.17	-50	1.33%	0	-0.9	35	0
12	Jan_20_2015	172.47	189.39	185.74	182.9			186.42(1.92%)	DP	OpenShort	-65	0.7	-28	-10000	1	-113	0.98	75%	0.19	-50.4	1.35%	0	-0.6	35	0
13	Jan_16_2015	172.15	189.75	185.93	182.73			182.91(1.64%)	DP	OpenShort	-75	0	-39	-10000	-8	-132	0.69	75%	0.16	-49.8	1.35%	0	-1.4	32	0
14	Jan_15_2015	171.88	190.24	186.83	183.71			179.96(-1.37%)	DT	OpenShort	-75	-0.8	-49	-10000	-21	-132	0.64	74%	0.15	-45.9	1.34%	0	-2.2	25	0
15	Jan_14_2015	171.63	190.81	188.13	186.37			182.46(-0.16%)	DT	OpenShort	-75	-1	-35	-10000	-12	-102	0.86	77%	0.17	-38.6	1.33%	0	-2.1	26	0

16	Jan_13_2015	171.34	191.35	189.31	187.83			182.75(-1.52%)	DT	OpenShort	-75	-1.5	-28	-10000	-9	-85	1.15	72%	0.15	-25.8	1.32%	0	-2.5	27	0
17	Jan_12_2015	171.08	191.86	190.61	188.9			185.58(-1.19%)	DT	OpenShort	-75	-1.2	-20	-10000	-5	-65	1.06	76%	0.18	-15.5	1.34%	0	-2.3	36	0
18	Jan_9_2015	170.77	192.21	191.48	189.53			187.81(-2.81%)	DT	OpenShort	-75	-0.8	-20	-10000	-7	-59	1.38	71%	0.21	-5	1.32%	0	-1.9	38	0
19	Jan_8_2015	170.42	192.39	192.11	190.39			193.24(1.82%)	DP	OpenShort	-65	1.4	-10	-10000	1	-43	1.29	78%	0.23	11.3	1.3%	0	0.4	53	0
20	Jan_7_2015	170.03	192.35	192.26	190.26			189.79(0.91%)	DP	OpenShort	-75	-0.2	-15	-10000	-7	-38	0.94	77%	0.22	28	1.29%	0	-1.2	52	0

21	Jan_6_2015	169.66	192.24	192.78	191.14			188.08(-0.34%)	DT	OpenShort	-75	-1.6	-15	-10000	-12	-23	0.9	77%	0.21	53.9	1.3%	0	-2.1	41	0
22	Jan_5_2015	169.31	192.27	193.34	192.62			188.72(-1.76%)	N/A	N/A	0	-1.8	-6	-10000	-8	0	0.97	77%	0.22	80.4	1.3%	0	-1.6	43	0
23	Jan_2_2015	168.93	192.32	193.88	193.67			192.11(-0.26%)	UD	OpenLong	65	-0.7	3	-10000	-3	21	0.84	83%	0.34	109.5	1.28%	0	-0.1	53	0
24	Dec_31_2014	168.36	192.17	193.93	194.04			192.62(-0.79%)	UD	OpenLong	65	-0.6	4	-10000	-4	29	0.59	83%	0.25	124.6	1.28%	0	0.2	58	0
25	Dec_30_2014	167.94	191.78	193.74	194.53			194.15(-0.68%)	UD	OpenLong	65	-0.1	8	-10000	-1	33	0.33	83%		112.2	1.27%	0	0.8	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.