Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 6, 2015

Trading Signals: ORLY Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(O'Reilly Automotive Inc)

ORLY latest price $188.0800 (-0.34%) ($186.5700 - $189.9200) on Tue. Jan. 6, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.3% (three month average)
RSI   41
Latest Price   $188.0800(-0.34%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ORLY declines -0.8% a day on average for past five trading days.
Weekly Trend  ORLY declines -0.4% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ORLY advance at 0% a week (0% probability)
  IVE(52%)    SPY(52%)    VYM(51%)    XLP(50%)    XLY(50%)  
Factors Impacting ORLY price  ORLY will decline at least -0.65% in a week (0% probabilities).
  VIXM(-20%)    TLT(-14%)    UUP(-7%)    GDXJ(-5%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.65% (StdDev 1.3%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


Resistance Level  $192.24
5 Day Moving Average  $191.14(-1.6%)
10 Day Moving Average  $192.78(-2.44%)
20 Day Moving Average  $192.24(-2.16%)
To recent high  -3.8%
To recent low  26.6%
Market Cap  $13.936b
 
 
 
O'Reilly Automotive, Inc. owns and operates retail outlets in the United States. It engages in the distribution and retailing of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both professional installers and do-it-yourself customers. The company provides new and remanufactured automotive hard parts, including alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature controls, chassis parts and engine parts; maintenance items comprising oil, antifreeze products, fluids, filters, wiper blades, lighting products, engine additives, and appearance products; and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools and professional service provider service equipment. The company stores also offer enhanced services and programs comprising used oil, oil filter and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; professional paint shop mixing and related materials; and machine shops. Its stores provide do-it-yourself and professional service provider customers a selection of brand name, house brands, and private label products for domestic and imported automobiles, vans, and trucks. O'Reilly Automotive was founded by Charles F. O'Reilly and Charles H. O'Reilly, Sr. in November 1957 and is headquartered in Springfield, MO.

$. ORLY price fluctuates within 1.02% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150206

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_6_2015169.66192.24192.78191.14  188.08(-0.34%)DTOpenShort-75-1.6   -15   -10000   -12   -23   0.9    77%0.2153.91.3%0-2.1410
2Jan_5_2015169.31192.27193.34192.62  188.72(-1.76%)N/AN/A0-1.8   -6   -10000   -8   0   0.97    77%0.2280.41.3%0-1.6430
3Jan_2_2015168.93192.32193.88193.67  192.11(-0.26%)UDOpenLong65-0.7   3   -10000   -3   21   0.84    83%0.34109.51.28%0-0.1530
4Dec_31_2014168.36192.17193.93194.04  192.62(-0.79%)UDOpenLong65-0.6   4   -10000   -4   29   0.59    83%0.25124.61.28%00.2580
5Dec_30_2014167.94191.78193.74194.53  194.15(-0.68%)UDOpenLong65-0.1   8   -10000   -1   33   0.33    83%0.25112.21.27%00.8550
 
6Dec_29_2014167.52191.18193.55194.69  195.48(0.77%)UTOpenLong750.2   16   -10000   4   50   0.42    83%0.2697.41.28%01.2730
7Dec_26_2014167.09190.56193.19194.22  193.99(0.02%)UTOpenLong75-0.1   14   -10000   1   52   0.26    83%0.3893.71.28%00.9660
8Dec_24_2014166.46189.91192.98194.14  193.95(-0.57%)UDOpenLong75-0   17   -10000   3   59   0.23    80%0.2786.11.29%00.9630
9Dec_23_2014166.01189.19192.68193.79  195.06(0.05%)UTOpenLong750.3   22   -10000   8   63   0.55    80%0.27771.28%01.2660
10Dec_22_2014165.57188.47192.4192.81  194.96(0.94%)UTOpenLong750.4   20   -10000   4   68   0.48    77%0.2873.41.29%01.3730
 
11Dec_19_2014165.11187.68191.59192.26  193.14(-0.23%)UDOpenLong750.2   20   -10000   2   72   1.85    77%0.2668.61.3%01.1750
12Dec_18_2014164.68186.97191.08192.03  193.58(0.72%)UTOpenLong750.3   23   -10000   3   82   0.95    77%0.2663.61.31%01.3720
13Dec_17_2014164.26186.21190.61191.69  192.2(1.07%)UTOpenLong750.1   26   -10000   2   98   0.6    77%0.2660.21.31%01.1740
14Dec_16_2014163.84185.53190.25191.41  190.17(-1.06%)UDOpenLong65-0.2   26   -10000   -4   117   0.61    77%0.2458.21.31%00.9740
15Dec_15_2014163.45184.9189.69191.89  192.21(0.11%)UTOpenLong750.1   42   -10000   9   141   0.69    77%0.2557.61.3%01.3730
 
16Dec_12_2014163.04184.26188.67190.76  191.99(0.06%)UTOpenLong750.2   39   -10000   7   133   0.76    77%0.2555.11.3%01.5750
17Dec_11_2014162.64183.71187.76189.95  191.87(0.54%)UTOpenLong750.4   37   -10000   5   134   0.66    77%0.2856.31.3%01.7750
18Dec_10_2014162.18183.09186.62189.36  190.83(-0.89%)UDOpenLong750.3   36   -10000   4   133   0.77    77%0.2860.41.31%01.7750
19Dec_9_2014161.72182.48185.46188.93  192.54(3.19%)UTHoldLong650.8   45   -10000   14   136   1.02    74%0.2665.21.3%02.4780
20Dec_8_2014161.3181.81184.21187.22  186.58(-0.72%)UDOpenLong75-0.2   38   -10000   9   123   0.46    72%0.2170.31.27%01.3740
 
21Dec_5_2014160.96181.42183.47186.2  187.94(-0.52%)UDOpenLong750.5   34   -10000   9   109   0.61    72%0.2369.71.26%01.9670
22Dec_4_2014160.59180.97182.54185.16  188.93(0.14%)UTOpenLong751.2   34   -10000   15   92   0.67    72%0.2275.71.26%02.6630
23Dec_3_2014160.24180.37181.42183.44  188.67(2.56%)UTOpenLong752.1   29   -10000   17   64   1.11    72%0.2279.31.26%03.3660
24Dec_2_2014159.89179.76180.35181.5  183.96(1.34%)UTOpenLong751.4   12   -10000   6   31   0.46    69%0.1895.81.22%02.4610
25Dec_1_2014159.61179.35179.67180.8  181.52(-0.67%)UDOpenLong750.4   7   -10000   5   14   0.57    68%104.41.22%01.3530
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA