Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 12, 2014

Trading Signals: ORLY Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(O'Reilly Automotive Inc)

ORLY latest price $191.9900 (0.06%) ($189.9500 - $194.0760) on Fri. Dec. 12, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.3% (three month average)
RSI   75
Latest Price   $191.9900(0.06%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ORLY advances 0.4% a day on average for past five trading days.
Weekly Trend  ORLY advances 2.8% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ORLY advance at 0% a week (0% probability)
  IVE(52%)    SPY(52%)    VYM(51%)    XLP(50%)    XLY(50%)  
Factors Impacting ORLY price  ORLY will decline at least -0.65% in a week (0% probabilities).
  VIXM(-20%)    TLT(-14%)    UUP(-7%)    GDXJ(-5%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.65% (StdDev 1.3%)
Hourly BBV   0 ()
Intraday Trend   1.1%
  
 

  


5 Day Moving Average  $190.76(0.64%)
10 Day Moving Average  $188.67(1.76%)
20 Day Moving Average  $184.26(4.2%)
To recent high  -0.3%
To recent low  29.3%
Market Cap  $14.226b
 
 
 
O'Reilly Automotive, Inc. owns and operates retail outlets in the United States. It engages in the distribution and retailing of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both professional installers and do-it-yourself customers. The company provides new and remanufactured automotive hard parts, including alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature controls, chassis parts and engine parts; maintenance items comprising oil, antifreeze products, fluids, filters, wiper blades, lighting products, engine additives, and appearance products; and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools and professional service provider service equipment. The company stores also offer enhanced services and programs comprising used oil, oil filter and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; professional paint shop mixing and related materials; and machine shops. Its stores provide do-it-yourself and professional service provider customers a selection of brand name, house brands, and private label products for domestic and imported automobiles, vans, and trucks. O'Reilly Automotive was founded by Charles F. O'Reilly and Charles H. O'Reilly, Sr. in November 1957 and is headquartered in Springfield, MO.

$. ORLY price fluctuates within 2.85% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150112

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_12_2014163.04184.26188.67190.76  191.99(0.06%)UTOpenLong750.2   39   -10000   7   133   0.76    77%0.2555.11.3%01.5750
2Dec_11_2014162.64183.71187.76189.95  191.87(0.54%)UTOpenLong750.4   37   -10000   5   134   0.66    77%0.2856.31.3%01.7750
3Dec_10_2014162.18183.09186.62189.36  190.83(-0.89%)UDOpenLong750.3   36   -10000   4   133   0.77    77%0.2860.41.31%01.7750
4Dec_9_2014161.72182.48185.46188.93  192.54(3.19%)UTHoldLong650.8   45   -10000   14   136   1.02    74%0.2665.21.3%02.4780
5Dec_8_2014161.3181.81184.21187.22  186.58(-0.72%)UDOpenLong75-0.2   38   -10000   9   123   0.46    72%0.2170.31.27%01.3740
 
6Dec_5_2014160.96181.42183.47186.2  187.94(-0.52%)UDOpenLong750.5   34   -10000   9   109   0.61    72%0.2369.71.26%01.9670
7Dec_4_2014160.59180.97182.54185.16  188.93(0.14%)UTOpenLong751.2   34   -10000   15   92   0.67    72%0.2275.71.26%02.6630
8Dec_3_2014160.24180.37181.42183.44  188.67(2.56%)UTOpenLong752.1   29   -10000   17   64   1.11    72%0.2279.31.26%03.3660
9Dec_2_2014159.89179.76180.35181.5  183.96(1.34%)UTOpenLong751.4   12   -10000   6   31   0.46    69%0.1895.81.22%02.4610
10Dec_1_2014159.61179.35179.67180.8  181.52(-0.67%)UDOpenLong750.4   7   -10000   5   14   0.57    68%0.18104.41.22%01.3530
 
11Nov_28_2014159.33179.07179.48180.3  182.74(1.34%)UTOpenLong751.4   8   -10000   7   9   0.39    68%0.21106.31.21%02.2600
12Nov_26_2014159178.68179.3179.5  180.32(0.77%)UTOpenLong750.4   3   -10000   4   1   0.41    63%0.18100.91.2%00.9520
13Nov_25_2014158.72178.38179.25179.07  178.95(-0.84%)N/AN/A0-0.1   1   -10000   1   -1   1.04    63%0.16120.71.21%00.3560
14Nov_24_2014158.46178.12179.3178.99  180.46(0.79%)UTOpenLong750.6   6   -10000   6   6   0.68    63%0.15127.81.21%00.9610
15Nov_21_2014158.23177.69179.3178.36  179.04(0.18%)N/AN/A00.2   -1   -10000   -2   3   0.46    63%0.16133.51.21%00.5620
 
16Nov_20_2014157.97177.29179.24178.53  178.71(0.29%)N/AN/A00.1   -1   -10000   -5   13   0.41    63%0.171371.21%00.4620
17Nov_19_2014157.7176.76179.33179.11  178.19(-0.21%)UDOpenLong65-0.2   7   -10000   -3   35   0.39    63%0.17110.51.21%00.3630
18Nov_18_2014157.43175.81179.29179.48  178.57(0.72%)UDOpenLong65-0.1   12   -10000   -1   51   0.42    65%0.18101.11.21%00.4670
19Nov_17_2014157.15174.9179.18179.63  177.3(-1.43%)UDOpenLong65-0.3   12   -10000   -5   62   0.69    65%0.1893.11.22%00.3670
20Nov_14_2014156.87173.87179.09180.19  179.88(-0.96%)UDOpenLong75-0   24   -10000   2   88   0.61    67%0.286.81.21%00.7820
 
21Nov_13_2014156.56172.56178.71180.01  181.63(0.9%)UTHoldLong650.2   28   -10000   4   101   0.55    67%0.2178.11.22%00.9910
22Nov_12_2014156.23171.01178.03179.61  180.01(0.38%)UTHoldLong650   33   -10000   5   117   0.52    67%0.272.41.22%00.8920
23Nov_11_2014155.92169.54177.45179.1  179.33(-0.42%)UTHoldLong500   42   -10000   4   154   0.48    67%0.1966.81.23%00.9960
24Nov_10_2014155.62168.07176.87178.65  180.09(0.61%)UTHoldLong650.1   54   -10000   8   191   0.71    67%0.1962.91.23%01910
25Nov_7_2014155.33166.52176177.81  179(-0.34%)UDOpenLong750.1   60   -10000   6   220   0.53    70%59.81.26%01.1920
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA