Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 1, 2014

Trading Signals: ORLY Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(O'Reilly Automotive Inc)

ORLY latest price $181.5200 (-0.67%) ($180.6900 - $183.2500) on Mon. Dec. 1, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   53
Latest Price   $181.5200(-0.67%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ORLY advances 0.3% a day on average for past five trading days.
Weekly Trend  ORLY advances 0.2% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ORLY advance at 0% a week (0% probability)
  IVE(52%)    SPY(52%)    VYM(51%)    XLP(50%)    XLY(50%)  
Factors Impacting ORLY price  ORLY will decline at least -0.61% in a week (0% probabilities).
  VIXM(-20%)    TLT(-14%)    UUP(-6%)    GDXJ(-5%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


5 Day Moving Average  $180.8(0.4%)
10 Day Moving Average  $179.67(1.03%)
20 Day Moving Average  $179.35(1.21%)
To recent high  -0.7%
To recent low  22.2%
Market Cap  $13.45b
 
 
 
O'Reilly Automotive, Inc. owns and operates retail outlets in the United States. It engages in the distribution and retailing of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both professional installers and do-it-yourself customers. The company provides new and remanufactured automotive hard parts, including alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature controls, chassis parts and engine parts; maintenance items comprising oil, antifreeze products, fluids, filters, wiper blades, lighting products, engine additives, and appearance products; and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools and professional service provider service equipment. The company stores also offer enhanced services and programs comprising used oil, oil filter and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; professional paint shop mixing and related materials; and machine shops. Its stores provide do-it-yourself and professional service provider customers a selection of brand name, house brands, and private label products for domestic and imported automobiles, vans, and trucks. O'Reilly Automotive was founded by Charles F. O'Reilly and Charles H. O'Reilly, Sr. in November 1957 and is headquartered in Springfield, MO.

$. ORLY price fluctuates within 0.9% (three month std-dev: 1.22%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150101

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_1_2014159.61179.35179.67180.8  181.52(-0.67%)UDOpenLong750.4   7   -10000   5   14   0.57    68%0.18104.41.22%01.3530
2Nov_28_2014159.33179.07179.48180.3  182.74(1.34%)UTOpenLong751.4   8   -10000   7   9   0.39    68%0.21106.31.21%02.2600
3Nov_26_2014159178.68179.3179.5  180.32(0.77%)UTOpenLong750.4   3   -10000   4   1   0.41    63%0.18100.91.2%00.9520
4Nov_25_2014158.72178.38179.25179.07  178.95(-0.84%)N/AN/A0-0.1   1   -10000   1   -1   1.04    63%0.16120.71.21%00.3560
5Nov_24_2014158.46178.12179.3178.99  180.46(0.79%)UTOpenLong750.6   6   -10000   6   6   0.68    63%0.15127.81.21%00.9610
 
6Nov_21_2014158.23177.69179.3178.36  179.04(0.18%)N/AN/A00.2   -1   -10000   -2   3   0.46    63%0.16133.51.21%00.5620
7Nov_20_2014157.97177.29179.24178.53  178.71(0.29%)N/AN/A00.1   -1   -10000   -5   13   0.41    63%0.171371.21%00.4620
8Nov_19_2014157.7176.76179.33179.11  178.19(-0.21%)UDOpenLong65-0.2   7   -10000   -3   35   0.39    63%0.17110.51.21%00.3630
9Nov_18_2014157.43175.81179.29179.48  178.57(0.72%)UDOpenLong65-0.1   12   -10000   -1   51   0.42    65%0.18101.11.21%00.4670
10Nov_17_2014157.15174.9179.18179.63  177.3(-1.43%)UDOpenLong65-0.3   12   -10000   -5   62   0.69    65%0.1893.11.22%00.3670
 
11Nov_14_2014156.87173.87179.09180.19  179.88(-0.96%)UDOpenLong75-0   24   -10000   2   88   0.61    67%0.286.81.21%00.7820
12Nov_13_2014156.56172.56178.71180.01  181.63(0.9%)UTHoldLong650.2   28   -10000   4   101   0.55    67%0.2178.11.22%00.9910
13Nov_12_2014156.23171.01178.03179.61  180.01(0.38%)UTHoldLong650   33   -10000   5   117   0.52    67%0.272.41.22%00.8920
14Nov_11_2014155.92169.54177.45179.1  179.33(-0.42%)UTHoldLong500   42   -10000   4   154   0.48    67%0.1966.81.23%00.9960
15Nov_10_2014155.62168.07176.87178.65  180.09(0.61%)UTHoldLong650.1   54   -10000   8   191   0.71    67%0.1962.91.23%01910
 
16Nov_7_2014155.33166.52176177.81  179(-0.34%)TPCloseLong-100.1   60   -10000   6   220   0.53    70%0.1959.81.26%01.1920
17Nov_6_2014155.04165.14175.16177.18  179.61(1.21%)UTHoldLong650.2   73   -10000   8   267   0.75    70%0.1958.21.26%01.2950
18Nov_5_2014154.75163.65173.97176.24  177.46(0.2%)UTHoldLong650.1   82   -10000   6   308   0.67    70%0.1957.71.26%01.2950
19Nov_4_2014154.46162.4172.07175.56  177.11(0.71%)UTHoldLong650.1   88   -10000   7   329   0.87    70%0.1859.61.26%01.3940
20Nov_3_2014154.18161.08170.32174.81  175.86(-0.01%)UTHoldLong500.1   95   -10000   8   356   2.86    70%0.1861.31.26%01.4940
 
21Oct_31_2014153.91159.87168.3173.89  175.88(0.56%)UTHoldLong650.2   101   -10000   10   373   0.88    67%0.1862.91.26%01.6940
22Oct_30_2014153.64158.67165.98172.81  174.9(0.48%)UTHoldLong650.2   102   -10000   14   364   0.59    68%0.1665.21.28%01.7840
23Oct_29_2014153.4157.42163.48171.32  174.06(0.42%)UTHoldLong650.3   112   -10000   31   353   0.71    68%0.1566.61.29%01.9840
24Oct_28_2014153.17156.13161.04167.98  173.33(1.19%)UTOpenLong750.7   93   -10000   27   291   0.86    68%0.1460.61.3%02.2750
25Oct_27_2014152.96154.9158.56165.1  171.3(0.48%)UTHoldLong650.9   85   -10000   31   246   0.8    68%57.91.29%02.4760
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA