ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $100.3100 One month high (close): $117.1600

ORCL Daily Change: 0.45% Daily StdDev 2.17% ORCL EMA_5_Trend: 0.57% 10Minute StdDev: $0.5159

Latest Price : $106.34(0.45%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($1.6) Mon. Dec 18, 2023($2) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.9)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.15%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	109.76	105	105.47(0.02)	105.42(0.12)	105.95(0.26)	106.34	-0.6	-19	9(0.5)	-25	[1]	[12]	[7]	92	126	RG	0.8	SmallShort	(1)	12	4	20	20	1.7,99	37
Daily Trend: % Up Forces: Down Forces: 105(daily_ema_10 -1.26%) Support Levels: 105.47(weak_hourly_sma_20 -0.82%) 105.42(weak_hourly_sma_10 -0.87%) Resistance Levels: 109.76(daily_ema_20 3.22%)

2	Dec/22	11	109.76	105	105.45(0.02)	105.29(0.16)	105.67(0.27)	106.25	-0.6	-19	8(0.4)	-10	[1]	[14]	[13]	89	128	RG	1.2	SmallShort	(1)	12	15	34	20	1.7,96	37
3	Dec/22	10	109.76	105	105.43(0.01)	105.12(0.05)	105.39(0.22)	105.9	-0.7	-19	8(0.2)	-25	[1]	[9]	[11]	58	84	RG	1.1	SmallShort	(0)	10	3	37	20	1,83	37
4	Dec/22	9	109.76	105	105.42(0.03)	105.07(-0.02)	105.16(0.18)	105.83	-0.7	-19	8(0.2)	-15	[1]	[6]	[16]	33	55	RG	1.5	SmallShort?	(1)	8	18	33	20	0.9,60	37
5	Dec/21	15	110.25	105.62	105.42(0)	105.09(-0.04)	104.97(0.07)	105.41	-0.8	-18	7(0)	-30	[0]	[-0]	[12]	-14	18	UR	1	SmallShort?	(1)	3	19	17	20	0,36	35

6	Dec/21	14	110.25	105.62	105.39(-0.01)	105.13(-0.06)	104.9(-0.01)	104.97	-0.9	-18	7(0.2)	-50	[-1]	[-5]	[2]	-53	-31	DP	0.2	OpenShort	(-1)	-1	5	4	0	-1,22	35
7	Dec/21	13	110.25	105.62	105.4(-0.04)	105.19(-0.05)	104.91(0.06)	104.84	-0.9	-18	7(0.2)	-50	[-2]	[-1]	[-1]	-65	5	DT	-0.2	OpenShort	(-1)	3	1	-1	-11	-1.3,18	35
8	Dec/21	12	110.25	105.62	105.44(-0.06)	105.24(-0.07)	104.85(-0.11)	104.82	-0.9	-18	7(0.3)	-50	[-3]	[-10]	[-1]	-65	-27	DT	-0.1	OpenShort	(-2)	-5	0	1	-17	-1.5,23	35
9	Dec/21	11	110.25	105.62	105.5(-0.04)	105.31(-0.11)	104.97(-0.23)	104.81	-0.9	-18	7(0.5)	-50	[-2]	[-16]	[-4]	-65	-90	DT	-0.4	OpenShort	(-2)	-11	-11	5	-10	-1.7,28	35
10	Dec/21	10	110.25	105.62	105.54(-0.01)	105.43(-0.09)	105.21(-0.15)	105.06	-0.9	-18	6(0.2)	-50	[-1]	[-12]	[-4]	-61	-76	DT	-0.4	OpenShort	(-2)	-7	1	-23	-4	-1.3,22	35

11	Dec/21	9	110.25	105.62	105.54(0)	105.52(-0.09)	105.37(-0.09)	105.03	-0.9	-18	6(0)	-50	[0]	[-9]	[-0]	-67	-72	DT	-1	OpenShort?	(-1)	-4	20	-36	-13	-1.5,21	35
12	Dec/20	15	110.77	106.25	105.55(-0.01)	105.61(-0.13)	105.46(-0.18)	104.56	-1	-19	6(0)	-50	[-1]	[-15]	[-21]	-79	-125	DT	-2.5	HoldShort?	(-1)	-8	-38	-33	-20	-2.8,41	34
13	Dec/20	14	110.77	106.25	105.56(0.09)	105.75(-0.01)	105.65(0.01)	105.45	-0.9	-19	6(-3.3)	-45	[4]	[-2]	[-9]	8	-98	DR	-0.6	OpenShort	(2)	1	-22	0	-18	-0.3,65	34
14	Dec/20	13	110.77	106.25	105.46(0.12)	105.76(0.06)	105.64(0.01)	105.96	-0.8	-19	9(-2.5)	-15	[6]	[0]	[4]	42	-69	RG	0.6	Wait	(6)	1	7	6	1	0.9,69	34
15	Dec/20	12	110.77	106.25	105.33(0.11)	105.7(0.06)	105.63(-0.05)	105.79	-0.8	-19	12(-2)	-20	[5]	[-3]	[2]	19	-83	RG	0.2	Wait	(5)	-2	12	-9	-5	0.7,51	34

16	Dec/20	11	110.77	106.25	105.21(0.15)	105.64(0.02)	105.68(-0.08)	105.52	-0.9	-19	14(-3.2)	-20	[7]	[-5]	[-3]	8	-139	DR	-0.2	OpenShort	(5)	-4	4	-21	-9	0.4,48	34
17	Dec/20	10	110.77	106.25	105.05(0.17)	105.62(-0.02)	105.76(-0.08)	105.43	-0.9	-19	17(-3.4)	-20	[8]	[-5]	[-5]	23	-151	DR	-0.3	OpenShort	(7)	-4	-3	-17	-8	0.4,63	34
18	Dec/20	9	110.77	106.25	104.87(0.2)	105.64(-0.04)	105.84(-0.04)	105.5	-0.9	-19	20(-3.8)	-20	[9]	[-4]	[-8]	45	-151	DR	-0.3	OpenShort?	(8)	-2	-19	-9	-4	0.5,82	34
19	Dec/19	15	111.38	107.01	104.66(0.25)	105.68(0.01)	105.88(0.11)	105.93	-0.9	-18	24(-3.9)	-5	[11]	[5]	[0]	71	-105	RG	0	Wait?	(11)	5	-3	1	12	0.9,98	36
20	Dec/19	14	111.38	107.01	104.4(0.27)	105.67(0.09)	105.76(0.15)	106	-0.9	-18	28(-2.9)	5	[12]	[9]	[2]	75	-85	RG	0.1	Wait	(12)	7	3	3	8	1,100	36

21	Dec/19	13	111.38	107.01	104.12(0.27)	105.58(0.08)	105.6(0.11)	105.93	-0.9	-18	31(-2.2)	5	[12]	[7]	[2]	73	-76	RG	0.2	Wait	(13)	5	3	3	3	1,98	36
22	Dec/19	12	111.38	107.01	103.84(0.26)	105.5(0.13)	105.48(0.04)	105.86	-0.9	-18	33(-1.1)	5	[12]	[5]	[3]	69	-63	RG	0.2	Wait	(13)	2	8	1	2	1,94	36
23	Dec/19	11	111.38	107.01	103.57(0.22)	105.36(0.19)	105.44(-0.04)	105.68	-1	-18	34(-0.4)	-5	[10]	[2]	[3]	65	-33	RG	0.1	Wait	(12)	-2	15	-3	-20	1,90	36
24	Dec/19	10	111.38	107.01	103.34(0.22)	105.16(0.18)	105.48(-0.09)	105.32	-1	-18	35(-0.4)	-15	[10]	[-1]	[-2]	63	-54	DR	-0.1	OpenShort	(11)	-4	4	-8	-20	1,88	36
25	Dec/19	9	111.38	107.01	103.11(0.2)	104.97(0.19)	105.58(0.01)	105.23	-1	-18	35(0.2)	-15	[9]	[4]	[-5]	66	10	CR	-0.2	HoldShort?	(10)	1	-4	-10	-18	1,91	36

26	Dec/18	15	111.91	107.78	102.9(0.18)	104.77(0.28)	105.57(0.06)	105.32	-1.1	-18	35(0.8)	-25	[8]	[7]	[-8]	75	73	CR	-0.1	HoldShort?	(10)	3	-15	-8	-20	1.2,95	34
27	Dec/18	14	111.91	107.78	102.71(0.15)	104.48(0.37)	105.51(0.22)	105.68	-1.1	-18	34(2.1)	-20	[7]	[16]	[-3]	87	193	CR	0.1	OpenShort	(10)	10	-8	-4	5	1.5,99	34
28	Dec/18	13	111.91	107.78	102.56(0.18)	104.1(0.44)	105.28(0.42)	105.87	-1	-18	32(2.8)	-5	[8]	[28]	[3]	95	243	TP	0.3	OpenShort	(8)	19	5	-3	20	1.8,100	34
29	Dec/18	12	111.91	107.78	102.38(0.2)	103.64(0.48)	104.84(0.47)	105.75	-1.1	-18	29(3.2)	15	[9]	[31]	[10]	100	246	UT	0.5	HoldLong	(8)	22	23	-3	20	2,100	34
30	Dec/18	11	111.91	107.78	102.18(0.14)	103.14(0.47)	104.35(0.37)	105.21	-1.2	-18	26(2.8)	5	[7]	[26]	[6]	100	252	RG	0.6	Wait	(8)	17	7	2	20	2,100	34

31	Dec/18	10	111.91	107.78	102.04(0.13)	102.66(0.48)	103.97(0.52)	105.04	-1.2	-18	23(3.4)	20	[6]	[33]	[13]	105	290	UT	0.8	HoldLong	(7)	24	21	3	20	2.2,100	34
32	Dec/18	9	111.91	107.78	101.91(0.21)	102.17(0.37)	103.43(0.5)	104.56	-1.3	-18	20(1.9)	35	[10]	[30]	[21]	108	172	UT	1	HoldLong?	(5)	23	42	7	20	2.3,100	34
33	Dec/15	15	112.46	108.83	101.7(0.17)	101.79(0.28)	102.92(0.47)	103.61	-1.6	-18	18(0.1)	15	[8]	[25]	[11]	95	137	UT	0.7	HoldLong?	(8)	22	10	15	20	1.8,100	30
34	Dec/15	14	112.46	108.83	101.53(0.11)	101.51(0.26)	102.44(0.51)	103.38	-1.6	-18	18(1.7)	10	[5]	[26]	[12]	95	198	RG	0.9	SmallShort	(8)	24	5	27	20	1.9,97	30
35	Dec/15	13	112.46	108.83	101.42(0.1)	101.25(0.23)	101.92(0.56)	103.27	-1.6	-18	16(1.8)	10	[5]	[27]	[26]	87	222	RG	1.5	SmallShort	(5)	26	36	38	20	2,87	30

36	Dec/15	12	112.46	108.83	101.32(0.05)	101.02(0.09)	101.35(0.44)	102.46	-1.8	-18	14(0.8)	-0	[2]	[18]	[20]	51	172	RG	1.4	SmallShort	(3)	20	25	35	20	1.4,66	30
37	Dec/15	11	112.46	108.83	101.32(0)	100.93(-0.08)	100.91(0.27)	101.9	-1.9	-18	14(-0.1)	-10	[0]	[6]	[22]	15	128	UR	1.3	SmallShort	(1)	12	32	27	20	0.8,45	30
38	Dec/15	10	112.46	108.83	101.27(-0.05)	101.01(-0.1)	100.64(0.05)	101.19	-2	-18	14(-0.5)	-50	[-2]	[-6]	[11]	-27	54	DP	0.7	OpenShort	(-2)	2	18	13	20	-0.1,26	30
39	Dec/15	9	112.46	108.83	101.32(-0.1)	101.11(-0.12)	100.59(0.01)	100.79	-2.1	-18	14(-0.7)	-50	[-5]	[-8]	[5]	-54	53	DP	0.3	OpenShort?	(-3)	1	17	-5	-1	-0.7,14	30
40	Dec/14	15	113.07	110.2	101.42(-0.16)	101.23(-0.19)	100.58(-0.11)	100.41	-2.4	-17	15(-3.3)	-50	[-7]	[-17]	[-1]	-66	34	DT	-0.2	OpenShort?	(-6)	-5	5	-11	-14	-1.2,14	24

41	Dec/14	14	113.07	110.2	101.58(-0.72)	101.42(-0.22)	100.69(-0.27)	100.31	-2.5	-17	18(-40.4)	-50	[-34]	[-32]	[-8]	-65	543	DT	-0.4	OpenShort	(-8)	-13	-11	-11	-20	-1.4,20	24
42	Dec/14	13	113.07	110.2	102.32(-0.71)	101.64(0.02)	100.96(-0.4)	100.55	-2.4	-17	59(-20.3)	-50	[-33]	[-33]	[-12]	-39	459	DT	-0.1	OpenShort	(-34)	-19	-15	-1	-20	-0.6,26	24
43	Dec/14	12	113.07	110.2	103.05(-0.68)	101.62(0.08)	101.37(-0.27)	100.89	-2.3	-17	79(-14)	-50	[-32]	[-25]	[-3]	-32	421	DT	-0.1	OpenShort	(-33)	-13	7	1	-20	-0.5,31	24
44	Dec/14	11	113.07	110.2	103.76(-0.68)	101.54(-0.06)	101.64(-0.25)	100.74	-2.4	-17	93(-10)	-50	[-32]	[-27]	[-7]	-31	348	DT	-0.2	OpenShort	(-33)	-12	-11	0	-20	-0.6,34	24
45	Dec/14	10	113.07	110.2	104.47(-0.66)	101.6(-0.03)	101.89(-0.27)	100.98	-2.3	-17	103(-7.2)	-50	[-31]	[-27]	[-11]	-37	282	DT	-0.2	OpenShort	(-32)	-13	-27	6	-20	-0.7,31	24

46	Dec/14	9	113.07	110.2	105.16(-0.6)	101.63(0.03)	102.17(-0.16)	101.58	-2.2	-17	110(-5.7)	-50	[-28]	[-20]	[-15]	-35	239	DT	-0.1	OpenShort?	(-30)	-8	-47	7	-5	-0.6,30	24
47	Dec/13	15	113.83	111.86	105.8(-0.55)	101.6(0.06)	102.33(0.44)	102.64	-2.6	-14	116(-31.1)	-50	[-26]	[11]	[12]	-31	382	UR	0.1	SmallShort?	(-27)	21	17	9	20	-0.5,32	26
48	Dec/13	14	113.83	111.86	106.39(-0.52)	101.54(0.01)	101.88(0.43)	102.25	-2.7	-14	147(-2.5)	-50	[-25]	[9]	[5]	-54	261	UR	0.1	SmallShort	(-27)	20	14	-18	20	-0.7,14	26
49	Dec/13	13	113.83	111.86	106.95(-0.53)	101.53(-0.08)	101.44(0.12)	101.94	-2.8	-14	149(-0.7)	-50	[-25]	[-7]	[-5]	-56	111	DT	0.1	OpenShort	(-26)	6	-17	-19	20	-0.8,14	26
50	Dec/13	12	113.83	111.86	107.52(-0.48)	101.61(-0.14)	101.32(0.24)	102.32	-2.7	-14	150(0.3)	-50	[-23]	[-3]	[0]	-59	79	DT	0.2	OpenShort	(-24)	11	-7	-20	20	-0.8,11	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI