|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $112.0300 One month high (close): $117.1600
ORCL Daily Change: 0.66% Daily StdDev 2.21% ORCL EMA_5_Trend: -0.62% 10Minute StdDev: $0.4508
Latest Price : $113.61(0.66%) | Tue. Dec 12, 2023($5.7) Mon. Dec 11, 2023($1.1) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($1.2) Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.6)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 115.2 | 115.04 | 112.66(-0.03) | 112.7(0.11) | 112.9(0.14) | 113.48 | -1.2 | | -1 | 25(-6.6) | -10 | [-1] | [8] | [11] | 108 | 140 | UR | 1.6 | SmallShort? | | (1) | 6 | 9 | 38 | 20 | 2.3,100 | 44 | Sample size 23 Avg positive next hour return: 0.21%(57%) Avg negative next hour return: -0.2%(43%)
Daily Trend: %
Up Forces: 115.2(daily_ema_20 1.52%)
Down Forces: 112.66(hourly_sma_20 -0.72%)
Support Levels: 112.7(weak_hourly_sma_10 -0.69%)
Resistance Levels: 115.04(weak_daily_ema_10 1.37%)
|
| | | 2 | Dec/8 | 14 | 115.2 | 115.04 | 112.69(-0.06) | 112.58(0.1) | 112.74(0.21) | 113.25 | -1.4 | | -1 | 32(-9.4) | -5 | [-3] | [10] | [12] | 66 | 168 | UR | 1.1 | SmallShort | | (-2) | 10 | 16 | 33 | 20 | 1.2,86 | 44 | | 3 | Dec/8 | 13 | 115.2 | 115.04 | 112.76(-0.07) | 112.47(0.04) | 112.5(0.03) | 112.84 | -1.6 | | -1 | 41(-7.5) | -5 | [-3] | [1] | [8] | 18 | 93 | UR | 0.6 | SmallShort | | (-3) | 1 | 12 | 15 | 19 | 0.1,65 | 44 | | 4 | Dec/8 | 12 | 115.2 | 115.04 | 112.84(-0.07) | 112.43(0.01) | 112.47(-0.04) | 112.54 | -1.8 | | -1 | 49(-4.1) | -0 | [-3] | [-3] | [5] | -6 | 35 | RG | 0.1 | Wait | | (-4) | -2 | 6 | 19 | 1 | -0.4,54 | 44 | | 5 | Dec/8 | 11 | 115.2 | 115.04 | 112.92(-0.08) | 112.43(0) | 112.52(0.02) | 112.39 | -2 | | -1 | 53(-2.3) | -15 | [-4] | [-1] | [-3] | -34 | 38 | DT | -0.2 | OpenShort | | (-3) | 1 | -12 | 4 | 0 | -0.7,34 | 44 | | | | |
| 6 | Dec/8 | 10 | 115.2 | 115.04 | 113.01(-0.07) | 112.42(-0.01) | 112.5(0.07) | 112.7 | -1.7 | | -1 | 55(-3.5) | 15 | [-3] | [2] | [11] | -28 | 63 | UR | 0.3 | SmallShort | | (-3) | 3 | 25 | 8 | 19 | -0.4,32 | 44 | | 7 | Dec/8 | 9 | 115.2 | 115.04 | 113.09(-0.12) | 112.43(-0.06) | 112.42(-0.02) | 112.05 | -2.2 | | -1 | 59(-3) | -25 | [-5] | [-4] | [-9] | -63 | 31 | DT | -0.4 | OpenShort? | | (-5) | -1 | -25 | 4 | -12 | -1.2,17 | 44 | | 8 | Dec/7 | 15 | 115.15 | 115.31 | 113.23(-0.1) | 112.5(-0.02) | 112.44(0.05) | 112.7 | -1.6 | | -1 | 62(0.3) | -10 | [-5] | [-0] | [3] | -45 | 68 | UR | 0.3 | SmallShort? | | (-4) | 2 | -2 | 11 | 18 | -0.6,20 | 45 | | 9 | Dec/7 | 14 | 115.15 | 115.31 | 113.34(-0.12) | 112.52(-0.02) | 112.38(0.06) | 112.76 | -1.5 | | -1 | 61(-6.4) | -0 | [-5] | [-0] | [10] | -52 | 91 | UR | 0.4 | SmallShort | | (-5) | 3 | 18 | 12 | 18 | -0.6,13 | 45 | | 10 | Dec/7 | 13 | 115.15 | 115.31 | 113.48(-0.15) | 112.54(-0.07) | 112.31(-0.03) | 112.29 | -1.8 | | -1 | 68(-3.7) | -20 | [-7] | [-6] | [0] | -74 | 51 | DT | -0 | OpenShort | | (-7) | -1 | -1 | 4 | -2 | -1.1,4 | 45 | | | | |
| 11 | Dec/7 | 12 | 115.15 | 115.31 | 113.65(-0.13) | 112.62(-0.17) | 112.34(-0.09) | 112.31 | -1.8 | | -1 | 71(-0.8) | -10 | [-6] | [-10] | [4] | -78 | -6 | DP | -0 | OpenShort | | (-7) | -4 | 6 | 4 | 13 | -1.2,2 | 45 | | 12 | Dec/7 | 11 | 115.15 | 115.31 | 113.8(-0.13) | 112.81(-0.2) | 112.44(-0.12) | 112.15 | -1.9 | | -1 | 72(1.6) | -20 | [-6] | [-12] | [-2] | -88 | -33 | DT | -0.3 | OpenShort | | (-6) | -5 | -9 | 2 | 4 | -1.5,0 | 45 | | 13 | Dec/7 | 10 | 115.15 | 115.31 | 113.95(-0.12) | 113.04(-0.19) | 112.57(-0.08) | 112.4 | -1.8 | | -1 | 71(2.3) | -15 | [-5] | [-10] | [-0] | -85 | -35 | DT | -0.2 | OpenShort | | (-6) | -4 | -1 | 1 | 1 | -1.4,0 | 45 | | 14 | Dec/7 | 9 | 115.15 | 115.31 | 114.09(-0.12) | 113.25(-0.16) | 112.66(-0.09) | 112.43 | -1.8 | | -1 | 68(2.3) | -15 | [-5] | [-10] | [-1] | -89 | -48 | DT | -0.2 | OpenShort? | | (-5) | -4 | 1 | 1 | -16 | -1.6,1 | 45 | | 15 | Dec/6 | 15 | 115.15 | 115.67 | 114.23(-0.18) | 113.43(-0.15) | 112.76(-0.13) | 112.4 | -1.7 | | 1 | 66(0.3) | -35 | [-8] | [-12] | [-8] | -94 | -7 | DT | -0.4 | HoldShort? | | (-6) | -6 | -17 | -0 | -20 | -1.8,1 | 45 | | | | |
| 16 | Dec/6 | 14 | 115.15 | 115.67 | 114.44(-0.18) | 113.6(-0.13) | 112.91(-0.23) | 112.84 | -1.5 | | 1 | 66(-5.8) | -25 | [-8] | [-16] | [-0] | -87 | -12 | DT | -0.1 | HoldShort | | (-7) | -10 | 3 | 3 | -19 | -1.5,1 | 45 | | 17 | Dec/6 | 13 | 115.15 | 115.67 | 114.65(-0.18) | 113.75(-0.19) | 113.17(-0.31) | 112.76 | -1.5 | | 1 | 72(-0.4) | -35 | [-8] | [-21] | [-3] | -93 | -53 | DT | -0.4 | HoldShort | | (-9) | -14 | -5 | 1 | -20 | -1.7,0 | 45 | | 18 | Dec/6 | 12 | 115.15 | 115.67 | 114.86(-0.17) | 113.97(-0.18) | 113.52(-0.28) | 112.88 | -1.4 | | 1 | 72(2.1) | -30 | [-8] | [-20] | [-4] | -93 | -66 | DT | -0.6 | OpenShort | | (-8) | -13 | -3 | -6 | -20 | -1.7,0 | 45 | | 19 | Dec/6 | 11 | 115.15 | 115.67 | 115.05(-0.15) | 114.17(-0.22) | 113.84(-0.23) | 112.95 | -1.4 | | 1 | 70(4.5) | -30 | [-7] | [-18] | [-6] | -97 | -83 | DT | -0.8 | OpenShort | | (-7) | -10 | -6 | -10 | -20 | -1.9,1 | 45 | | 20 | Dec/6 | 10 | 115.15 | 115.67 | 115.22(-0.13) | 114.42(-0.23) | 114.1(-0.19) | 113.11 | -1.3 | | 1 | 65(7) | -45 | [-6] | [-16] | [-17] | -95 | -92 | DT | -1 | OpenShort | | (-7) | -9 | -40 | -7 | -20 | -2,5 | 45 | | | | |
| 21 | Dec/6 | 9 | 115.15 | 115.67 | 115.37(-0.06) | 114.68(-0.09) | 114.32(-0.02) | 114.17 | -0.6 | | 1 | 58(2.2) | 10 | [-3] | [-5] | [-4] | -74 | -42 | RG | -0.2 | Wait? | | (-4) | -1 | -12 | 5 | -10 | -1.3,9 | 45 | | 22 | Dec/5 | 15 | 115.05 | 116.12 | 115.44(-0.06) | 114.78(-0.07) | 114.34(-0.06) | 114.49 | -0.3 | | 4 | 56(12.2) | 30 | [-3] | [-5] | [2] | -68 | -34 | RG | 0.2 | Wait? | | (-2) | -3 | 0 | 11 | -3 | -1.1,10 | 43 | | 23 | Dec/5 | 14 | 115.05 | 116.12 | 115.51(-0.05) | 114.86(-0.05) | 114.41(-0.08) | 114.48 | -0.3 | | 4 | 44(1.6) | 35 | [-2] | [-6] | [3] | -75 | -58 | RG | 0.1 | Wait | | (-3) | -4 | 9 | 8 | -14 | -1.2,5 | 43 | | 24 | Dec/5 | 13 | 115.05 | 116.12 | 115.57(-0.06) | 114.92(-0.1) | 114.5(-0.22) | 114.24 | -0.4 | | 4 | 42(3) | 15 | [-3] | [-13] | [-1] | -89 | -115 | RG | -0.3 | Wait | | (-3) | -10 | 5 | -3 | -20 | -1.6,1 | 43 | | 25 | Dec/5 | 12 | 115.05 | 116.12 | 115.64(-0.05) | 115.04(-0.21) | 114.75(-0.26) | 114.12 | -0.5 | | 4 | 39(4) | 10 | [-2] | [-17] | [-5] | -100 | -146 | RG | -0.8 | SmallLong | | (-3) | -12 | -9 | -9 | -10 | -2,0 | 43 | | | | |
| 26 | Dec/5 | 11 | 115.05 | 116.12 | 115.7(-0.05) | 115.28(-0.23) | 115.05(-0.16) | 114.36 | -0.3 | | 4 | 35(3.4) | 10 | [-2] | [-13] | [-9] | -98 | -108 | RG | -1 | SmallLong | | (-2) | -7 | -18 | -18 | -5 | -1.9,0 | 43 | | 27 | Dec/5 | 10 | 115.05 | 116.12 | 115.76(-0.05) | 115.55(-0.18) | 115.23(-0.08) | 114.84 | -0.1 | | 4 | 32(1.8) | 5 | [-2] | [-9] | [-4] | -81 | -48 | RG | -0.6 | Wait | | (-1) | -4 | -3 | -11 | -9 | -1.5,7 | 43 | | 28 | Dec/5 | 9 | 115.05 | 116.12 | 115.82(-0.03) | 115.76(-0.14) | 115.32(-0.02) | 114.92 | -0.1 | | 4 | 30(1.7) | 5 | [-1] | [-5] | [-9] | -72 | -52 | RG | -0.7 | Wait? | | (-2) | -1 | -22 | -1 | -19 | -1.5,16 | 43 | | 29 | Dec/4 | 15 | 114.81 | 116.37 | 115.86(-0.05) | 115.92(-0.09) | 115.34(0.02) | 115.51 | 0.3 | | 7 | 28(3.7) | 25 | [-2] | [-1] | [0] | -45 | 28 | RG | 0.3 | Wait? | | (-1) | 1 | -3 | 11 | -8 | -0.6,20 | 60 | | 30 | Dec/4 | 14 | 114.81 | 116.37 | 115.92(-0.03) | 116.02(-0.03) | 115.32(-0.16) | 115.59 | 0.3 | | 7 | 25(0) | 25 | [-1] | [-8] | [4] | -48 | -39 | RG | 0.5 | Wait | | (-2) | -7 | 11 | 10 | -14 | -0.6,17 | 60 | | | | |
| 31 | Dec/4 | 13 | 114.81 | 116.37 | 115.95(-0.04) | 116.06(-0.03) | 115.5(-0.32) | 115.3 | 0.2 | | 7 | 25(0.6) | 20 | [-2] | [-15] | [-5] | -70 | -102 | RG | -0.3 | Wait | | (-1) | -14 | 0 | -12 | -20 | -1.1,8 | 60 | | 32 | Dec/4 | 12 | 114.81 | 116.37 | 116(-0.06) | 116.1(-0.05) | 115.87(-0.28) | 115.29 | 0.2 | | 7 | 24(0.5) | 10 | [-3] | [-14] | [-7] | -79 | -72 | RG | -1 | SmallLong | | (-2) | -13 | 9 | -44 | -20 | -1.3,4 | 60 | | 33 | Dec/4 | 11 | 114.81 | 116.37 | 116.07(-0.06) | 116.16(-0.06) | 116.19(-0.27) | 115.04 | 0.1 | | 7 | 24(2.1) | -10 | [-3] | [-14] | [-18] | -77 | -99 | DT | -2.1 | OpenShort | | (-3) | -12 | -13 | -57 | -20 | -1.9,21 | 60 | | 34 | Dec/4 | 10 | 114.81 | 116.37 | 116.14(-0.04) | 116.16(0) | 116.51(-0.16) | 115.38 | 0.2 | | 7 | 22(1.2) | -10 | [-2] | [-7] | [-23] | -34 | -70 | DT | -2.2 | OpenShort | | (-2) | -7 | -41 | -35 | -20 | -1.5,54 | 60 | | 35 | Dec/4 | 9 | 114.81 | 116.37 | 116.19(-0.03) | 116.23(0.09) | 116.7(0.06) | 116.5 | 0.7 | | 7 | 20(-1.6) | 15 | [-1] | [5] | [-8] | 52 | 79 | RG | -0.4 | Wait? | | (0) | 3 | -25 | 2 | -5 | 0.6,87 | 60 | | | | |
| 36 | Dec/1 | 15 | 114.45 | 116.33 | 116.19(0) | 116.13(0.15) | 116.63(0.28) | 117.17 | 1 | | 9 | 22(2.8) | 50 | [0] | [17] | [11] | 93 | 154 | UR | 1.1 | SmallShort? | | (0) | 13 | 12 | 27 | 20 | 1.8,98 | 70 | | 37 | Dec/1 | 14 | 114.45 | 116.33 | 116.22(0.03) | 115.96(0.07) | 116.31(0.15) | 116.85 | 0.9 | | 9 | 19(0.7) | 50 | [1] | [10] | [11] | 71 | 59 | UT | 1 | OpenLong | | (-1) | 7 | 9 | 32 | 20 | 1.2,91 | 70 | | 38 | Dec/1 | 13 | 114.45 | 116.33 | 116.19(0.03) | 115.88(0.07) | 116.13(0.16) | 116.61 | 0.8 | | 9 | 18(0.3) | 50 | [1] | [10] | [10] | 45 | 52 | UT | 1 | OpenLong | | (1) | 7 | 6 | 34 | 20 | 0.8,75 | 70 | | 39 | Dec/1 | 12 | 114.45 | 116.33 | 116.16(0.01) | 115.8(-0.02) | 115.94(0.15) | 116.43 | 0.7 | | 9 | 18(0.1) | 50 | [0] | [8] | [11] | 12 | 50 | UT | 1 | OpenLong | | (0) | 7 | 13 | 21 | 20 | 0.5,49 | 70 | | 40 | Dec/1 | 11 | 114.45 | 116.33 | 116.15(-0.02) | 115.82(-0.01) | 115.77(0.12) | 116.07 | 0.6 | | 9 | 18(-0.1) | 50 | [-1] | [6] | [9] | -24 | 43 | UR | 0.6 | SmallShort | | (-0) | 5 | 16 | 15 | 18 | -0.2,31 | 70 | | | | |
| 41 | Dec/1 | 10 | 114.45 | 116.33 | 116.17(-0.03) | 115.83(-0.07) | 115.63(0.02) | 115.63 | 0.4 | | 9 | 18(0.6) | 45 | [-1] | [0] | [-2] | -58 | -15 | RG | 0 | Wait | | (-1) | 1 | -9 | 9 | -2 | -1.1,20 | 70 | | 42 | Dec/1 | 9 | 114.45 | 116.33 | 116.21(-0.02) | 115.91(-0.06) | 115.61(-0.02) | 115.89 | 0.5 | | 9 | 18(0.1) | 50 | [-1] | [-1] | [6] | -50 | -14 | RG | 0.6 | Wait? | | (-1) | -1 | 7 | 16 | 13 | -0.7,18 | 70 | | 43 | Nov/30 | 15 | 113.95 | 116.08 | 116.23(-0.02) | 115.98(-0.07) | 115.63(-0.02) | 115.71 | 0.6 | | 10 | 17(2.5) | 50 | [-1] | [-1] | [4] | -70 | -24 | RG | 0.2 | Wait? | | (-1) | -1 | 6 | 10 | -2 | -1.1,8 | 71 | | 44 | Nov/30 | 14 | 113.95 | 116.08 | 116.25(-0.04) | 116.06(-0.07) | 115.65(-0.2) | 115.55 | 0.5 | | 10 | 15(0.8) | 40 | [-2] | [-10] | [-1] | -85 | -72 | RG | -0.2 | Wait | | (-1) | -9 | 6 | -8 | -16 | -1.5,3 | 71 | | 45 | Nov/30 | 13 | 113.95 | 116.08 | 116.3(-0.04) | 116.14(-0.15) | 115.88(-0.14) | 115.4 | 0.5 | | 10 | 14(1.7) | 35 | [-2] | [-9] | [-4] | -99 | -75 | BT | -1.1 | OpenLong | | (-2) | -6 | -4 | -8 | -15 | -2.1,4 | 71 | | | | |
| 46 | Nov/30 | 12 | 113.95 | 116.08 | 116.35(-0.03) | 116.31(-0.15) | 116.04(-0.15) | 115.52 | 0.5 | | 10 | 12(1.7) | 25 | [-1] | [-9] | [-12] | -101 | -77 | RG | -1.4 | SmallLong | | (-1) | -7 | -17 | -33 | -15 | -2.2,4 | 71 | | 47 | Nov/30 | 11 | 113.95 | 116.08 | 116.39(-0.01) | 116.49(-0.01) | 116.22(-0.09) | 115.98 | 0.7 | | 10 | 11(0.4) | 40 | [-1] | [-3] | [-1] | -60 | -52 | RG | -0.7 | Wait | | (-1) | -4 | 6 | -6 | -20 | -1.2,20 | 71 | | 48 | Nov/30 | 10 | 113.95 | 116.08 | 116.4(-0.02) | 116.5(-0.03) | 116.33(-0.13) | 115.83 | 0.6 | | 10 | 10(0.2) | 20 | [-1] | [-6] | [-18] | -76 | -64 | RG | -1.6 | SmallLong | | (-1) | -6 | -31 | -25 | -20 | -1.8,19 | 71 | | 49 | Nov/30 | 9 | 113.95 | 116.08 | 116.42(0.03) | 116.53(0.04) | 116.48(0.07) | 116.68 | 0.9 | | 10 | 10(-0.1) | 50 | [1] | [6] | [6] | -2 | 6 | UT | 0.6 | OpenLong? | | (1) | 3 | 19 | -1 | 3 | 0.8,28 | 71 | | 50 | Nov/29 | 15 | 113.46 | 115.89 | 116.38(0.02) | 116.48(-0.02) | 116.4(-0.15) | 116.17 | 0.8 | | 11 | 10(0.7) | 40 | [1] | [-6] | [-7] | -43 | -80 | DR | -0.7 | OpenShort? | | (0) | -7 | -9 | -14 | -16 | -0.7,25 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|