ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $104.5200 One month high (close): $126.7100

ORCL Daily Change: -2.05% Daily StdDev 2.21% ORCL EMA_5_Trend: -0.08% 10Minute StdDev: $0.8832

Latest Price : $104.52(-2.05%)

Thu. Oct 5, 2023($1.4) Wed. Oct 4, 2023($1.1) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.9) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($1.3) Tue. Sep 26, 2023($1.6)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	15	112.04	107.12	105.43(-0.1)	104.95(-0.12)	104.07(-0.07)	104.38	-1	-22	12(0)	-50	[-5]	[-11]	[8]	-72	-19	DP	0.4	OpenShort?	(-4)	-3	21	14	-14	-1.2,8	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.95(hourly_sma_10 0.55%) 105.43(hourly_sma_20 1.01%) 107.12(daily_ema_10 2.63%) 112.04(daily_ema_20 7.34%)

2	Oct/3	14	112.04	107.12	105.54(-0.11)	105.08(-0.21)	104.14(-0.38)	103.9	-1.1	-22	12(1.2)	-50	[-5]	[-27]	[-4]	-96	-145	DT	-0.3	OpenShort	(-6)	-17	-7	9	-20	-1.9,2	30
3	Oct/3	13	112.04	107.12	105.66(-0.09)	105.3(-0.13)	104.54(-0.4)	104.07	-1.1	-22	10(1)	-50	[-4]	[-26]	[-4]	-101	-159	BT	-0.6	OpenLong	(-5)	-18	2	-1	-20	-2.1,2	30
4	Oct/3	12	112.04	107.12	105.75(-0.09)	105.44(-0.22)	104.96(-0.43)	104.02	-1.1	-22	9(1.7)	-50	[-4]	[-29]	[-9]	-113	-178	DT	-1.4	HoldShort	(-5)	-20	2	-35	-20	-2.5,0	30
5	Oct/3	11	112.04	107.12	105.84(-0.1)	105.67(-0.19)	105.41(-0.41)	103.98	-1.1	-22	8(2.6)	-50	[-5]	[-28]	[-26]	-124	-184	DT	-2.5	HoldShort	(-4)	-19	-34	-54	-20	-3.3,9	30

6	Oct/3	10	112.04	107.12	105.95(-0.05)	105.87(-0.08)	105.84(-0.18)	104.75	-1	-22	5(1.3)	-50	[-2]	[-14]	[-26]	-97	-103	DT	-2.9	OpenShort	(-4)	-8	-46	-39	-20	-3.2,33	30
7	Oct/3	9	112.04	107.12	106(0.05)	105.95(0.02)	106.03(-0.02)	105.82	-0.8	-22	4(-1.3)	-50	[2]	[-4]	[-7]	-7	-75	DR	-0.8	OpenShort?	(1)	-1	-18	-3	-13	-0.7,61	30
8	Oct/2	15	113	107.92	105.95(0.11)	105.93(0.02)	106.05(0.11)	106.23	-0.9	-20	5(-2.9)	-15	[5]	[4]	[3]	38	-54	RG	0.5	Wait?	(3)	5	-2	17	12	0.8,68	43
9	Oct/2	14	113	107.92	105.83(0.09)	105.91(0.02)	106.05(0)	106.28	-0.9	-20	8(-0.7)	-20	[4]	[-1]	[4]	20	-50	RG	0.6	Wait	(6)	0	8	-1	20	0.8,50	43
10	Oct/2	13	113	107.92	105.74(0.09)	105.89(-0.02)	105.93(0.02)	106.1	-0.9	-20	9(-1.2)	-20	[4]	[-1]	[6]	3	-56	RG	0.3	Wait	(4)	1	16	-4	13	0.6,38	43

11	Oct/2	12	113	107.92	105.64(0.09)	105.91(-0.08)	105.91(0.04)	105.73	-1	-20	10(-1.2)	-40	[4]	[-2]	[-6]	-13	-72	DR	-0.2	OpenShort	(4)	2	-9	-22	4	0.1,35	43
12	Oct/2	11	113	107.92	105.55(0.1)	105.99(-0.03)	105.87(0.06)	105.94	-1	-20	11(-1.2)	-20	[5]	[1]	[4]	23	-44	RG	0.1	Wait	(5)	3	14	-5	2	0.5,60	43
13	Oct/2	10	113	107.92	105.44(0.09)	106.02(-0.04)	105.81(-0.08)	105.61	-1	-20	12(-1)	-50	[4]	[-6]	[-12]	14	-90	DR	-0.2	OpenShort	(4)	-4	-30	-6	-14	0.2,59	43
14	Oct/2	9	113	107.92	105.35(0.09)	106.06(0.06)	105.89(0.04)	106.31	-0.9	-20	13(0.1)	-15	[4]	[2]	[7]	53	9	RG	0.4	Wait?	(6)	2	16	4	6	1,78	43
15	Sep/29	15	113.71	108.44	105.26(0.05)	106(-0.03)	105.85(-0.06)	105.93	-1.1	-21	13(0.2)	-35	[2]	[-6]	[4]	39	-6	RG	0.1	Wait?	(4)	-3	15	-7	2	0.7,71	20

16	Sep/29	14	113.71	108.44	105.21(0.03)	106.03(-0.02)	105.91(-0.18)	105.57	-1.1	-21	13(0)	-50	[1]	[-12]	[-5]	32	-45	DR	-0.4	OpenShort	(1)	-8	-3	-13	-20	0.4,72	20
17	Sep/29	13	113.71	108.44	105.18(0.03)	106.05(0.08)	106.1(-0.11)	105.64	-1.1	-21	13(0.1)	-50	[1]	[-6]	[-11]	42	-19	DR	-0.5	OpenShort	(2)	-5	-15	-13	-20	0.5,79	20
18	Sep/29	12	113.71	108.44	105.15(0.05)	105.97(0.21)	106.22(-0.01)	106	-1	-21	13(0.2)	-50	[2]	[1]	[-6]	60	27	CR	-0.2	HoldShort	(2)	-1	-5	-10	-20	0.9,87	20
19	Sep/29	11	113.71	108.44	105.1(0.07)	105.75(0.14)	106.23(0.07)	106.11	-1	-21	13(0.4)	-35	[3]	[4]	[-3]	71	47	CR	-0.1	HoldShort	(3)	3	-7	-3	-6	1.1,93	20
20	Sep/29	10	113.71	108.44	105.03(0.07)	105.6(0.21)	106.16(-0.01)	106.28	-1	-21	12(0.5)	-35	[3]	[2]	[-3]	81	47	CR	0.1	OpenShort	(3)	-1	-9	1	0	1.4,96	20

21	Sep/29	9	113.71	108.44	104.96(0.06)	105.38(0.25)	106.17(0.17)	106.49	-1	-21	12(1.1)	-30	[3]	[11]	[7]	91	132	RG	0.4	Wait?	(5)	8	11	10	20	1.8,96	20
22	Sep/28	15	114.45	109.22	104.96(0)	105.12(0.24)	105.99(0.26)	106.22	-1.1	-21	11(-0.3)	-45	[0]	[14]	[5]	81	196	UR	0.3	SmallShort?	(2)	12	6	6	18	1.7,88	21
23	Sep/28	14	114.45	109.22	104.9(-0.09)	104.87(0.22)	105.71(0.42)	106.07	-1.2	-21	11(-2.7)	-35	[-4]	[20]	[12]	77	306	UR	0.5	SmallShort	(-1)	19	17	20	20	1.5,89	21
24	Sep/28	13	114.45	109.22	104.99(-0.11)	104.64(0.11)	105.27(0.21)	105.68	-1.2	-21	14(-2.7)	-50	[-5]	[7]	[-1]	60	233	RG	0.4	Wait	(-5)	10	-27	27	20	0.7,92	21
25	Sep/28	12	114.45	109.22	105.11(-0.08)	104.52(0.13)	105.05(0.45)	106.31	-1.1	-21	16(-1.8)	-20	[-4]	[19]	[24]	64	301	UR	1.1	SmallShort	(-4)	20	28	42	20	1,89	21

26	Sep/28	11	114.45	109.22	105.19(-0.09)	104.38(0.08)	104.58(0.33)	105.67	-1.2	-21	18(-1.7)	-25	[-4]	[12]	[21]	18	222	UR	0.8	SmallShort	(-5)	15	36	23	20	0.4,58	21
27	Sep/28	10	114.45	109.22	105.29(-0.15)	104.3(-0.01)	104.24(0.23)	104.83	-1.3	-21	20(-1.5)	-50	[-7]	[5]	[21]	-22	167	UR	0.4	SmallShort	(-7)	10	43	17	20	-0.3,36	21
28	Sep/28	9	114.45	109.22	105.45(-0.21)	104.31(-0.13)	104(-0.01)	103.84	-1.5	-21	21(-0.7)	-50	[-10]	[-9]	[-11]	-63	57	DT	-0.1	OpenShort?	(-10)	-1	-32	5	-12	-1,12	21
29	Sep/27	15	115.22	109.97	105.67(-0.17)	104.45(-0.01)	104.01(0.04)	104.58	-1.5	-22	22(-1.6)	-50	[-8]	[-4]	[11]	-52	80	DP	0.4	OpenShort?	(-8)	2	23	12	14	-0.7,16	21
30	Sep/27	14	115.22	109.97	105.85(-0.25)	104.46(-0.08)	103.97(-0.2)	104.06	-1.6	-22	24(-1.6)	-50	[-11]	[-17]	[2]	-74	30	DP	0.1	OpenShort	(-10)	-9	6	5	-13	-1.1,4	21

31	Sep/27	13	115.22	109.97	106.12(-0.24)	104.54(-0.12)	104.18(-0.16)	103.93	-1.6	-22	25(-0.4)	-50	[-11]	[-16]	[2]	-78	-10	DP	-0.1	OpenShort	(-12)	-7	10	1	-13	-1.2,2	21
32	Sep/27	12	115.22	109.97	106.37(-0.26)	104.67(-0.26)	104.35(-0.29)	103.71	-1.6	-22	26(0.2)	-50	[-12]	[-25]	[-3]	-88	-63	DT	-0.4	HoldShort	(-11)	-13	-2	-5	-13	-1.5,0	21
33	Sep/27	11	115.22	109.97	106.65(-0.28)	104.94(-0.39)	104.65(-0.24)	103.75	-1.6	-22	25(0.1)	-50	[-13]	[-26]	[-10]	-88	-50	DT	-0.5	HoldShort	(-12)	-11	-32	-3	8	-1.6,2	21
34	Sep/27	10	115.22	109.97	106.95(-0.25)	105.35(-0.32)	104.9(-0.05)	104.48	-1.5	-22	25(-0.4)	-50	[-11]	[-16]	[-7]	-82	6	DT	-0.2	HoldShort	(-12)	-2	-23	0	9	-1.4,3	21
35	Sep/27	9	115.22	109.97	107.22(-0.2)	105.69(-0.28)	104.95(0.05)	105.01	-1.4	-22	26(0.4)	-50	[-9]	[-10]	[4]	-74	1	DP	0	OpenShort?	(-11)	2	7	6	13	-1.2,6	21

36	Sep/26	15	116.06	110.74	107.43(-0.21)	105.99(-0.28)	104.9(-0.1)	104.85	-1.7	-20	25(-0.7)	-50	[-10]	[-16]	[-3]	-80	-55	DT	-0	HoldShort?	(-10)	-5	-10	7	-13	-1.4,5	23
37	Sep/26	14	116.06	110.74	107.66(-0.21)	106.29(-0.27)	105(-0.23)	105.07	-1.6	-20	26(0.8)	-50	[-10]	[-21]	[0]	-83	-88	DT	0	HoldShort	(-10)	-10	3	9	-20	-1.5,5	23
38	Sep/26	13	116.06	110.74	107.89(-0.26)	106.58(-0.28)	105.24(-0.53)	105.01	-1.6	-20	25(0.6)	-50	[-12]	[-36]	[1]	-91	-142	DP	-0.1	OpenShort	(-11)	-24	9	7	-20	-1.7,2	23
39	Sep/26	12	116.06	110.74	108.17(-0.28)	106.88(-0.34)	105.8(-0.6)	104.8	-1.7	-20	25(1.5)	-50	[-13]	[-41]	[-4]	-100	-180	BT	-0.6	OpenLong	(-13)	-27	2	3	-20	-2,0	23
40	Sep/26	11	116.06	110.74	108.47(-0.27)	107.24(-0.43)	106.44(-0.61)	104.75	-1.7	-20	23(2.9)	-50	[-12]	[-43]	[-16]	-110	-223	DT	-1.1	HoldShort	(-13)	-28	-26	-10	-20	-2.4,0	23

41	Sep/26	10	116.06	110.74	108.76(-0.25)	107.7(-0.34)	107.09(-0.48)	105.36	-1.6	-20	20(2.7)	-50	[-11]	[-35]	[-21]	-113	-180	DT	-1.3	HoldShort	(-11)	-22	-38	-11	-20	-2.5,0	23
42	Sep/26	9	116.06	110.74	109.03(-0.23)	108.07(-0.28)	107.61(-0.29)	106.25	-1.5	-20	18(1)	-50	[-10]	[-25]	[-29]	-108	-94	DT	-1.2	CloseShort?	(-10)	-13	-68	-10	-20	-2.4,2	23
43	Sep/25	15	116.72	111.3	109.28(-0.18)	108.37(-0.17)	107.92(-0.05)	107.86	-1.4	-22	17(-2.7)	-50	[-8]	[-14]	[-1]	-79	35	DT	-0.1	HoldShort?	(-7)	-2	-5	2	3	-1.3,4	26
44	Sep/25	14	116.72	111.3	109.48(-0.25)	108.55(-0.18)	107.97(-0.06)	107.98	-1.4	-22	19(-3.5)	-50	[-11]	[-15]	[0]	-79	95	DT	0	HoldShort	(-8)	-3	-1	2	2	-1.3,4	26
45	Sep/25	13	116.72	111.3	109.75(-0.26)	108.75(-0.11)	108.03(-0.27)	108	-1.4	-22	23(-3.1)	-50	[-12]	[-23]	[0]	-78	34	DT	-0	HoldShort	(-11)	-12	7	1	-20	-1.2,2	26

46	Sep/25	12	116.72	111.3	110.04(-0.26)	108.87(-0.15)	108.32(-0.2)	107.84	-1.4	-22	26(-1.7)	-50	[-12]	[-21]	[-4]	-85	11	DT	-0.3	HoldShort	(-13)	-9	-3	-1	-20	-1.4,0	26
47	Sep/25	11	116.72	111.3	110.33(-0.29)	109.03(-0.17)	108.54(-0.27)	107.92	-1.4	-22	28(-1.6)	-50	[-13]	[-25]	[-7]	-85	2	DT	-0.4	HoldShort	(-12)	-12	-8	-5	-20	-1.4,0	26
48	Sep/25	10	116.72	111.3	110.65(-0.28)	109.22(-0.21)	108.83(-0.27)	108.11	-1.4	-22	29(-1.2)	-50	[-13]	[-26]	[-9]	-82	-17	DT	-0.4	HoldShort	(-13)	-12	-8	-27	-20	-1.4,3	26
49	Sep/25	9	116.72	111.3	110.96(-0.23)	109.45(-0.23)	109.13(-0.31)	108.3	-1.4	-22	30(0.3)	-50	[-11]	[-28]	[-22]	-82	-86	DT	-0.4	HoldShort?	(-13)	-14	-46	-27	-20	-1.4,3	26
50	Sep/22	15	117.16	113.03	111.22(-0.18)	109.7(-0.1)	109.47(0.05)	109.42	-1.3	-16	30(-1.8)	-50	[-8]	[-7]	[3]	-69	34	DP	-0	OpenShort?	(-9)	2	19	-23	5	-1,6	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI