ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $94.7800 One month high (close): $105.9900

ORCL Daily Change: 0.05% Daily StdDev 1.43% ORCL EMA_5_Trend: 1.48% 10Minute StdDev: $0.4644

Latest Price : $105.99(0.05%)

Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.5) Fri. May 26, 2023($1.5) Thu. May 25, 2023($2.3) Wed. May 24, 2023($1)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	100.31	103.03	105.46(0.05)	105.77(0.06)	105.89(0.18)	106.27	1.7	22	13(1.2)	50	[4]	[21]	[3]	89	75	UT	0.9	OpenLong?	(5)	13	-6	18	20	1.8,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.77(hourly_sma_10 -0.47%) 105.46(hourly_sma_20 -0.76%) 103.03(daily_ema_10 -3.05%) 100.31(daily_ema_20 -5.61%) Resistance Levels:

2	Jun/1	14	100.31	103.03	105.41(0.1)	105.71(0.09)	105.7(0.19)	106.34	1.7	22	11(-0.5)	50	[7]	[24]	[21]	95	46	UT	1.6	HoldLong	(5)	13	42	29	20	2.3,87	72
3	Jun/1	13	100.31	103.03	105.3(0.06)	105.62(0.09)	105.5(-0.04)	105.81	1.6	22	12(-0.5)	50	[4]	[7]	[4]	52	-9	UT	0.8	OpenLong	(7)	-3	9	8	-7	1.2,72	72
4	Jun/1	12	100.31	103.03	105.24(0.07)	105.53(0.07)	105.54(-0.01)	105.69	1.5	22	12(-0.8)	50	[5]	[8]	[8]	35	-21	UT	0.3	OpenLong	(6)	-1	27	-3	-4	1,60	72
5	Jun/1	11	100.31	103.03	105.17(0.03)	105.46(-0.01)	105.55(-0.09)	105.35	1.4	22	13(-0.4)	50	[2]	[-1]	[-5]	9	-24	DR	-0.4	OpenShort	(4)	-6	1	-27	-6	0.4,49	72

6	Jun/1	10	100.31	103.03	105.14(0.01)	105.47(0.03)	105.65(-0.05)	105.34	1.4	22	14(0.1)	50	[1]	[3]	[-4]	28	1	CR	-0.7	HoldShort	(3)	-4	0	-20	-13	0.4,68	72
7	Jun/1	9	100.31	103.03	105.13(-0.02)	105.44(0.01)	105.7(-0.04)	105.34	1.4	22	14(-0.4)	15	[-1]	[3]	[-19]	44	28	RG	-0.8	SmallLong?	(1)	-3	-48	-15	-9	0.4,84	72
8	May/31	15	99.74	102.4	105.15(0.03)	105.43(0.08)	105.74(0.19)	105.94	1.8	22	14(0.4)	50	[2]	[23]	[6]	90	94	UT	0.4	HoldLong?	(1)	13	10	8	19	1.6,100	72
9	May/31	14	99.74	102.4	105.12(0.09)	105.35(0.11)	105.54(0.16)	105.81	1.8	22	14(-0.9)	50	[6]	[23]	[3]	88	28	UT	0.6	HoldLong	(2)	11	1	16	5	1.5,100	72
10	May/31	13	99.74	102.4	105.03(0.11)	105.23(0.08)	105.37(0.08)	105.8	1.8	22	14(-2.9)	50	[8]	[17]	[8]	90	-4	UT	0.9	HoldLong	(8)	6	8	23	20	1.6,100	72

11	May/31	12	99.74	102.4	104.91(0.13)	105.15(0.05)	105.29(0.12)	105.71	1.8	22	17(-3.1)	50	[9]	[19]	[11]	67	-3	UT	0.7	OpenLong	(9)	8	22	11	20	1.4,82	72
12	May/31	11	99.74	102.4	104.77(0.13)	105.1(0.11)	105.16(0.05)	105.44	1.7	22	20(-3.7)	50	[9]	[16]	[13]	41	-37	UT	0.4	OpenLong	(11)	4	43	-3	-5	1,66	72
13	May/31	10	99.74	102.4	104.63(0.14)	104.98(0.05)	105.11(-0.01)	104.91	1.5	22	24(-4.6)	50	[10]	[10]	[-5]	22	-89	CR	-0.2	HoldShort	(9)	-1	-8	-7	-11	0.3,64	72
14	May/31	9	99.74	102.4	104.48(0.16)	104.93(0.05)	105.12(0.03)	105	1.6	22	29(-6.2)	50	[11]	[13]	[-11]	33	-77	CR	-0.1	HoldShort?	(12)	2	-28	-5	-9	0.5,70	72
15	May/30	15	99.17	101.63	104.31(0.27)	104.88(0.08)	105.09(0.08)	105.36	1.9	20	35(-12.4)	50	[19]	[19]	[8]	51	-109	UT	0.2	OpenLong?	(17)	6	19	1	20	0.9,78	74

16	May/30	14	99.17	101.63	104.03(0.33)	104.8(-0.02)	105.01(-0.02)	105.12	1.9	20	47(-12.8)	50	[23]	[10]	[-1]	44	-176	CR	0.1	HoldShort	(23)	-1	-7	-2	20	0.7,76	74
17	May/30	13	99.17	101.63	103.69(0.33)	104.82(-0.05)	105.03(0.18)	105.2	1.9	20	60(-8.8)	50	[23]	[23]	[5]	47	-84	UT	0.1	OpenLong	(28)	12	9	-3	20	0.8,77	74
18	May/30	12	99.17	101.63	103.35(0.32)	104.87(-0.03)	104.84(0.11)	105.08	1.8	20	69(-6.3)	50	[22]	[18]	[11]	47	-70	UT	0.1	OpenLong	(29)	8	31	-5	20	0.8,77	74
19	May/30	11	99.17	101.63	103.02(0.31)	104.9(0.07)	104.72(0.06)	104.69	1.7	20	75(-5.5)	50	[21]	[18]	[-10]	49	-82	CR	-0	HoldShort	(26)	4	-23	-0	-20	0.7,81	74
20	May/30	10	99.17	101.63	102.7(0.33)	104.83(0.17)	104.66(0.09)	104.98	1.8	20	81(-3.5)	50	[23]	[24]	[-9]	57	-33	CR	0.1	HoldShort	(28)	6	-21	-1	-20	0.9,84	74

21	May/30	9	99.17	101.63	102.36(0.33)	104.65(0.2)	104.57(-0.03)	105.24	1.9	20	84(-1.8)	50	[23]	[17]	[26]	62	3	UT	0.2	OpenLong?	(30)	-2	80	0	-10	1.1,84	74
22	May/26	15	98.65	100.84	102.02(0.31)	104.44(0.15)	104.6(-0.29)	104.24	1.9	18	86(-8.3)	50	[21]	[-4]	[-12]	50	-94	DR	-0.1	OpenShort?	(25)	-20	-22	-9	-20	0.8,80	69
23	May/26	14	98.65	100.84	101.7(0.3)	104.28(0.24)	104.9(-0.15)	104.51	1.9	18	94(0.1)	50	[21]	[8]	[0]	59	0	UT	-0.1	OpenLong	(29)	-10	13	-10	-20	1,84	69
24	May/26	13	98.65	100.84	101.4(0.27)	104.03(0.28)	105.06(0.06)	104.34	1.9	18	94(0.9)	50	[19]	[24]	[-14]	62	79	CR	-0.3	HoldShort	(25)	4	-27	-13	-20	1,87	69
25	May/26	12	98.65	100.84	101.13(0.26)	103.74(0.47)	105(0.25)	104.67	2	18	93(3.2)	50	[18]	[43]	[-20]	76	187	CR	-0.1	OpenShort	(25)	17	-46	-11	-20	1.3,93	69

26	May/26	11	98.65	100.84	100.87(0.29)	103.25(0.67)	104.74(0.47)	105.25	2.2	18	90(6.5)	50	[20]	[66]	[-13]	88	287	CR	0.2	OpenShort	(26)	32	-36	-4	-3	1.6,98	69
27	May/26	10	98.65	100.84	100.58(0.27)	102.56(0.71)	104.25(0.58)	105.7	2.3	18	84(9.2)	50	[19]	[74]	[12]	100	407	UT	0.6	HoldLong	(27)	40	23	0	20	2,100	69
28	May/26	9	98.65	100.84	100.31(0.22)	101.84(0.69)	103.65(0.63)	105.42	2.2	18	74(10.5)	50	[15]	[76]	[47]	108	457	UT	0.8	HoldLong?	(23)	43	116	3	20	2.3,100	69
29	May/25	15	98.16	100.2	100.09(0.16)	101.14(0.56)	103(0.51)	103.97	2.1	18	64(2.5)	50	[11]	[63]	[24]	100	364	UT	0.5	HoldLong?	(13)	35	53	2	20	2,100	69
30	May/25	14	98.16	100.2	99.93(0.06)	100.58(0.51)	102.48(0.7)	103.32	1.8	18	61(4)	50	[4]	[72]	[18]	100	435	UT	0.5	HoldLong	(11)	48	29	8	20	2,100	69

31	May/25	13	98.16	100.2	99.87(0.04)	100.07(0.47)	101.77(0.9)	102.96	1.7	18	57(2.4)	50	[3]	[84]	[20]	98	462	UT	0.7	OpenLong	(4)	62	27	20	20	1.9,100	69
32	May/25	12	98.16	100.2	99.83(0.03)	99.6(0.48)	100.86(0.84)	102.63	1.6	18	55(1.7)	50	[2]	[80]	[28]	95	428	UT	1.1	OpenLong	(3)	58	39	38	20	1.8,100	69
33	May/25	11	98.16	100.2	99.8(0.02)	99.12(0.36)	100.02(0.77)	102.15	1.4	18	53(0.7)	50	[1]	[71]	[40]	77	382	UT	1.4	HoldLong	(0)	53	66	45	20	1.6,87	69
34	May/25	10	98.16	100.2	99.78(-0.05)	98.76(0.25)	99.26(0.61)	101.35	1.1	18	53(-2.2)	50	[-3]	[55]	[60]	37	327	UR	1.4	SmallShort	(-3)	42	132	33	20	1.1,59	69
35	May/25	9	98.16	100.2	99.83(-0.13)	98.51(0.03)	98.66(0.29)	99.77	0.6	18	55(-3.5)	50	[-9]	[24]	[47]	-20	157	UR	0.7	SmallShort?	(-11)	20	114	15	20	-0,30	69

36	May/24	15	97.68	99.49	99.96(-0.22)	98.48(-0.12)	98.37(0.02)	98.42	0.3	13	58(-8.7)	5	[-15]	[-6]	[2]	-57	36	RG	0	Wait?	(-17)	1	0	5	16	-0.9,16	64
37	May/24	14	97.68	99.49	100.18(-0.23)	98.6(-0.18)	98.35(0.12)	98.42	0.3	13	67(-2)	20	[-18]	[-1]	[2]	-62	66	RG	0	Wait	(-20)	9	-4	6	20	-1,13	64
38	May/24	13	97.68	99.49	100.41(-0.21)	98.78(-0.25)	98.23(-0.04)	98.47	0.3	13	69(-0.3)	20	[-17]	[-16]	[8]	-66	-2	RG	0.1	Wait	(-19)	-3	14	7	20	-1.1,12	64
39	May/24	12	97.68	99.49	100.62(-0.23)	99.03(-0.26)	98.27(-0.1)	98.3	0.2	13	69(0.7)	5	[-18]	[-22]	[3]	-73	-37	RG	0	Wait	(-19)	-8	3	10	1	-1.3,10	64
40	May/24	11	97.68	99.49	100.85(-0.23)	99.29(-0.38)	98.37(-0.24)	98.26	0.2	13	69(2.4)	-10	[-18]	[-37]	[1]	-81	-99	DP	-0.1	OpenShort	(-21)	-19	-3	7	7	-1.5,7	64

41	May/24	10	97.68	99.49	101.08(-0.21)	99.67(-0.36)	98.61(-0.21)	98.3	0.2	13	66(2.8)	10	[-17]	[-34]	[13]	-86	-131	RG	-0.2	Wait	(-19)	-17	40	7	-17	-1.6,4	64
42	May/24	9	97.68	99.49	101.29(-0.24)	100.03(-0.44)	98.82(-0.51)	97.83	0.1	13	63(8.3)	-25	[-19]	[-61]	[-28]	-103	-233	DT	-0.6	HoldShort?	(-22)	-40	-68	2	-20	-2.1,0	64
43	May/23	15	97.47	99.45	101.53(-0.19)	100.47(-0.33)	99.33(-0.47)	98.64	0.4	14	55(7.6)	-25	[-15]	[-52]	[-8]	-103	-210	DT	-0.5	HoldShort?	(-17)	-37	-13	5	-20	-2.1,0	65
44	May/23	14	97.47	99.45	101.72(-0.16)	100.8(-0.35)	99.8(-0.44)	98.8	0.5	14	48(7.7)	-25	[-13]	[-50]	[-22]	-108	-242	DT	-0.8	HoldShort	(-17)	-35	-51	2	-20	-2.3,0	65
45	May/23	13	97.47	99.45	101.88(-0.1)	101.15(-0.29)	100.24(-0.48)	99.41	0.7	14	40(5.4)	-15	[-8]	[-49]	[-11]	-110	-259	DT	-0.8	HoldShort	(-11)	-38	-14	-7	-20	-2.4,0	65

46	May/23	12	97.47	99.45	101.98(-0.09)	101.44(-0.32)	100.72(-0.54)	99.58	0.8	14	34(6.9)	-10	[-7]	[-55]	[-25]	-117	-282	DT	-1.3	HoldShort	(-8)	-43	-53	-12	-20	-2.7,1	65
47	May/23	11	97.47	99.45	102.07(-0.04)	101.77(-0.26)	101.27(-0.34)	100.22	1	14	28(3.1)	10	[-3]	[-36]	[-30]	-114	-223	RG	-1.4	SmallLong	(-4)	-27	-63	-29	-20	-2.6,1	65
48	May/23	10	97.47	99.45	102.11(-0.01)	102.04(-0.17)	101.62(-0.18)	100.99	1.3	14	24(0.8)	35	[-1]	[-19]	[-6]	-90	-144	RG	-1	SmallLong	(-1)	-14	7	-30	-20	-1.7,3	65
49	May/23	9	97.47	99.45	102.12(-0.01)	102.21(-0.2)	101.8(-0.25)	100.91	1.3	14	24(0.6)	10	[-1]	[-26]	[-37]	-81	-169	RG	-1.4	SmallLong?	(-2)	-20	-87	-27	-20	-1.9,17	65
50	May/22	15	97.25	99.25	102.13(0.08)	102.41(-0.08)	102.06(-0.09)	101.97	1.8	18	23(-4)	50	[6]	[-5]	[-8]	-27	-117	DR	-0.1	OpenShort?	(4)	-7	-17	-9	-14	-0.3,31	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI