ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $78.5300 One month high (close): $84.1100

ORCL Daily Change: -0.89% Daily StdDev 2.06% ORCL EMA_5_Trend: 0.41% 10Minute StdDev: $0.9118

Latest Price : $80.56(-0.89%)

Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1.6)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	15	80.85	80.87	(0)	(0)	80.74(-0.81)	80.07	-0.5	1	55(-0.1)	-35	[0]	[-39]	[-12]	-52	-242	DR	-0.8	OpenShort?	(1)	-39	-11	-21	-20	-0.4,8	45
Daily Trend: % Up Forces: 80.85(daily_ema_20 0.97%) Down Forces: Support Levels: Resistance Levels: 80.87(weak_daily_ema_10 1%)

2	Dec/13	14	80.85	80.87	80.45(0.01)	80.85(0.01)	81.4(-0.11)	80.25	-0.4	1	56(-0.2)	-25	[1]	[-5]	[-17]	-44	-55	DR	-1.3	OpenShort	(1)	-5	-12	-49	-20	-0.2,11	45
3	Dec/13	13	80.85	80.87	80.44(0.02)	80.84(0.01)	81.49(0.02)	80.44	-0.3	1	56(-0.4)	-5	[1]	[2]	[-10]	-16	-16	CR	-1.2	HoldShort	(1)	1	8	-56	-20	0,34	45
4	Dec/13	12	80.85	80.87	80.42(0.02)	80.83(0.02)	81.47(-0.02)	80.32	-0.3	1	56(-2.7)	-40	[1]	[-0]	[-57]	10	-35	DR	-1.3	OpenShort	(1)	-1	-141	-34	-20	-0.1,62	45
5	Dec/13	11	80.85	80.87	80.4(0.19)	80.81(0.35)	81.49(0.63)	82.61	1.1	1	59(10.2)	50	[9]	[41]	[-7]	102	239	TP	1.2	OpenShort	(10)	31	-49	10	20	2.4,92	45

6	Dec/13	10	80.85	80.87	80.25(0.25)	80.53(0.42)	80.98(0.86)	83.41	1.6	1	49(33.7)	50	[12]	[55]	[76]	153	357	UT	3.1	HoldLong	(12)	42	173	32	20	4.1,100	45
7	Dec/12	15	80.76	80.91	80.05(0.11)	80.19(0.07)	80.29(0.12)	80.67	-0.1	2	15(-2.9)	50	[5]	[9]	[14]	113	4	UT	1.6	CloseLong?	(5)	6	26	19	20	2.6,98	56
8	Dec/12	14	80.76	80.91	79.96(0.09)	80.13(0.02)	80.19(0.01)	80.26	-0.3	2	18(-5.2)	30	[4]	[2]	[3]	73	-44	UT	0.2	OpenLong	(5)	1	2	9	9	1,98	56
9	Dec/12	13	80.76	80.91	79.89(0.09)	80.11(0.02)	80.18(0.06)	80.23	-0.3	2	23(-3.2)	25	[4]	[5]	[-1]	58	-33	CR	0.1	HoldShort	(5)	3	-1	-2	2	0.9,85	56
10	Dec/12	12	80.76	80.91	79.82(0.08)	80.09(0.05)	80.13(0.06)	80.25	-0.3	2	26(-1)	30	[4]	[5]	[4]	57	-13	UT	0.3	OpenLong	(5)	3	13	-7	5	1,82	56

11	Dec/12	11	80.76	80.91	79.76(0.06)	80.09(0)	80.08(-0.01)	80.04	-0.4	2	27(-1.5)	20	[3]	[1]	[-3]	45	-19	CR	-0.1	HoldShort	(3)	-1	-7	-6	0	0.6,80	56
12	Dec/12	10	80.76	80.91	79.71(0.08)	80.05(0.04)	80.09(0.06)	80.15	-0.4	2	29(0)	20	[4]	[5]	[-3]	63	-3	CR	0.1	HoldShort	(4)	3	-7	-2	2	0.9,90	56
13	Dec/12	9	80.76	80.91	79.65(0.06)	80.02(0.02)	80.04(0.01)	80.26	-0.3	2	29(0.1)	30	[3]	[2]	[8]	78	25	UT	0.5	HoldLong?	(4)	1	19	1	18	1.3,95	56
14	Dec/9	15	80.59	80.91	79.6(0.06)	80(0.01)	80.03(-0.02)	79.96	-0.4	2	29(1.3)	5	[3]	[-1]	[-3]	63	-13	DR	-0.1	OpenShort?	(3)	-1	-3	-5	-12	0.8,93	53
15	Dec/9	14	80.59	80.91	79.55(0.1)	79.99(0.04)	80.05(0.05)	80.01	-0.3	2	27(-2)	20	[5]	[4]	[-2]	69	-24	CR	-0.1	HoldShort	(4)	2	-2	-3	-4	0.9,96	53

16	Dec/9	13	80.59	80.91	79.47(0.11)	79.96(0.08)	80.05(0)	80.04	-0.3	2	29(-2.8)	20	[5]	[2]	[-1]	76	-34	CR	0.1	OpenShort	(5)	0	-1	-1	-6	1.1,98	53
17	Dec/9	12	80.59	80.91	79.38(0.1)	79.9(0.13)	80.01(0.01)	80.05	-0.3	2	32(-0.8)	20	[5]	[4]	[-2]	79	-14	CR	0.1	OpenShort	(7)	1	-3	2	-14	1.2,99	53
18	Dec/9	11	80.59	80.91	79.3(0.09)	79.8(0.18)	80(0.03)	80.09	-0.3	2	33(0.9)	20	[4]	[6]	[-1]	77	22	CR	0.2	OpenShort	(5)	2	3	-5	-11	1.3,94	53
19	Dec/9	10	80.59	80.91	79.23(0.08)	79.66(0.14)	79.98(0.05)	80.05	-0.3	2	32(1.3)	30	[4]	[6]	[4]	79	35	UT	0.1	OpenLong	(5)	2	15	-6	1	1.4,94	53
20	Dec/9	9	80.59	80.91	79.17(0.05)	79.55(0.1)	79.94(0.04)	79.81	-0.4	2	31(1.3)	0	[2]	[4]	[-6]	74	43	CR	-0.2	HoldShort?	(3)	2	-15	-8	2	1.2,94	53

21	Dec/8	15	80.48	81.19	79.13(0.04)	79.47(0.14)	79.91(0.14)	80.05	-0.2	4	29(4)	30	[2]	[10]	[3]	93	116	UT	0.3	OpenLong?	(4)	7	3	2	20	1.7,100	55
22	Dec/8	14	80.48	81.19	79.1(0.01)	79.36(0.11)	79.8(0.26)	80.01	-0.2	4	25(1)	30	[1]	[15]	[5]	98	173	UT	0.4	HoldLong	(2)	13	3	11	20	1.9,100	55
23	Dec/8	13	80.48	81.19	79.1(0)	79.27(0.1)	79.59(0.3)	79.97	-0.3	4	24(0.3)	35	[0]	[16]	[10]	98	181	UR	0.8	SmallShort	(2)	15	10	23	20	1.9,100	55
24	Dec/8	12	80.48	81.19	79.09(-0.01)	79.19(0.11)	79.35(0.25)	79.81	-0.3	4	24(-1.6)	35	[-1]	[14]	[10]	88	159	UR	1	SmallShort	(-1)	12	6	31	20	1.5,100	55
25	Dec/8	11	80.48	81.19	79.1(-0.05)	79.1(0.15)	79.15(0.16)	79.72	-0.4	4	26(-3.4)	20	[-2]	[10]	[12]	66	164	UR	1.1	SmallShort	(-2)	8	15	31	20	1.2,86	55

26	Dec/8	10	80.48	81.19	79.14(-0.09)	78.98(0.19)	79.02(0.16)	79.48	-0.5	4	29(-8.1)	30	[-4]	[11]	[15]	30	162	UR	0.8	SmallShort	(-3)	8	34	19	9	0.6,65	55
27	Dec/8	9	80.48	81.19	79.21(-0.18)	78.83(0.04)	78.89(-0.08)	78.96	-0.8	4	37(-7.5)	-25	[-9]	[-6]	[5]	-6	121	DP	0.1	OpenShort?	(-8)	-4	12	6	0	-0.3,52	55
28	Dec/7	15	80.29	81.45	79.35(-0.2)	78.8(0.01)	78.95(-0.09)	78.78	-0.7	5	45(-1.3)	-25	[-10]	[-8]	[-2]	-27	99	DT	-0.2	OpenShort?	(-9)	-4	-5	2	-6	-0.7,41	49
29	Dec/7	14	80.29	81.45	79.51(-0.28)	78.79(-0.01)	79.02(-0.04)	78.85	-0.7	5	46(-13.4)	-30	[-14]	[-7]	[-3]	-28	177	DT	-0.2	OpenShort	(-10)	-2	-14	4	6	-0.7,40	49
30	Dec/7	13	80.29	81.45	79.73(-0.26)	78.8(0.01)	79.05(0.14)	79.06	-0.6	5	59(-9.3)	-10	[-13]	[3]	[4]	-25	200	UR	0	SmallShort	(-15)	7	3	8	20	-0.5,38	49

31	Dec/7	12	80.29	81.45	79.94(-0.27)	78.79(-0.06)	78.94(0.2)	79.01	-0.6	5	69(-6.8)	-10	[-13]	[4]	[3]	-32	184	UR	0	SmallShort	(-14)	10	-4	11	20	-0.6,33	49
32	Dec/7	11	80.29	81.45	80.16(-0.26)	78.84(-0.09)	78.78(0.18)	79.07	-0.6	5	76(-5.5)	5	[-13]	[2]	[4]	-39	150	UR	0.2	SmallShort	(-15)	9	-4	13	20	-0.7,29	49
33	Dec/7	10	80.29	81.45	80.37(-0.26)	78.91(-0.11)	78.64(0.06)	79.13	-0.5	5	81(-2.9)	5	[-13]	[-4]	[9]	-49	111	RG	0.3	Wait	(-14)	3	10	13	20	-0.7,19	49
34	Dec/7	9	80.29	81.45	80.58(-0.24)	79(-0.14)	78.59(0.06)	78.98	-0.6	5	84(-1.6)	15	[-12]	[-5]	[14]	-64	43	RG	0.2	Wait?	(-14)	3	31	8	20	-0.9,9	49
35	Dec/6	15	80.16	81.81	80.77(-0.28)	79.11(-0.24)	78.54(-0.14)	78.5	-0.7	7	86(7.3)	-0	[-14]	[-17]	[6]	-77	-47	RG	-0	Wait?	(-14)	-7	18	4	-4	-1.2,3	52

36	Dec/6	14	80.16	81.81	81(-0.38)	79.3(-0.38)	78.65(-0.32)	78.22	-0.8	7	78(-0.8)	-35	[-18]	[-30]	[-6]	-88	-56	DT	-0.2	HoldShort	(-16)	-16	-14	2	-17	-1.5,0	52
37	Dec/6	13	80.16	81.81	81.31(-0.34)	79.6(-0.39)	78.9(-0.34)	78.43	-0.7	7	79(1.3)	-35	[-17]	[-31]	[-7]	-88	-107	DT	-0.2	OpenShort	(-19)	-17	-17	2	-18	-1.5,0	52
38	Dec/6	12	80.16	81.81	81.59(-0.32)	79.91(-0.39)	79.17(-0.31)	78.69	-0.6	7	78(2.8)	-30	[-16]	[-29]	[-6]	-90	-129	DT	-0.3	OpenShort	(-18)	-15	-11	2	-20	-1.6,0	52
39	Dec/6	11	80.16	81.81	81.85(-0.28)	80.22(-0.56)	79.42(-0.33)	78.86	-0.5	7	75(4.4)	-30	[-14]	[-33]	[-4]	-93	-182	DT	-0.3	OpenShort	(-15)	-16	-12	2	-3	-1.7,0	52
40	Dec/6	10	80.16	81.81	82.08(-0.26)	80.67(-0.53)	79.68(-0.36)	79.05	-0.5	7	71(5.9)	-40	[-13]	[-34]	[-11]	-95	-209	DT	-0.4	OpenShort	(-15)	-18	-28	3	-20	-1.8,0	52

41	Dec/6	9	80.16	81.81	82.29(-0.21)	81.1(-0.47)	79.97(-0.4)	79.49	-0.3	7	65(5.3)	-40	[-10]	[-34]	[-9]	-95	-234	DT	-0.3	OpenShort?	(-12)	-19	-17	4	-20	-1.8,0	52
42	Dec/5	15	80.08	81.95	82.46(-0.19)	81.48(-0.44)	80.29(-0.43)	79.76	-0.1	9	59(8.1)	-25	[-9]	[-34]	[-7]	-98	-252	DT	-0.4	OpenShort?	(-10)	-21	-11	6	-20	-1.9,0	56
43	Dec/5	14	80.08	81.95	82.62(-0.18)	81.84(-0.38)	80.64(-0.47)	79.93	-0.1	9	51(6.3)	-25	[-9]	[-34]	[-12]	-103	-271	DT	-0.6	HoldShort	(-11)	-23	-15	-1	-20	-2.1,0	56
44	Dec/5	13	80.08	81.95	82.77(-0.13)	82.15(-0.34)	81.02(-0.8)	80.17	0	9	45(6.7)	-15	[-6]	[-49]	[-15]	-108	-377	DT	-0.8	HoldShort	(-9)	-39	-16	-10	-20	-2.3,0	56
45	Dec/5	12	80.08	81.95	82.88(-0.04)	82.43(-0.34)	81.67(-0.71)	80.43	0.1	9	38(3.1)	10	[-2]	[-43]	[-27]	-115	-431	RG	-1.3	SmallLong	(-6)	-35	-46	-22	-20	-2.6,0	56

46	Dec/5	11	80.08	81.95	82.91(0.02)	82.71(-0.39)	82.25(-0.51)	81.16	0.4	9	35(-1.9)	25	[1]	[-34]	[-17]	-100	-351	DR	-1.2	HoldShort	(1)	-25	-21	-38	-20	-2,0	56
47	Dec/5	10	80.08	81.95	82.89(0.04)	83.03(-0.32)	82.67(-0.48)	81.5	0.6	9	37(-2.7)	30	[2]	[-31]	[-18]	-77	-321	DR	-1.3	HoldShort	(3)	-23	-21	-32	-20	-1.5,11	56
48	Dec/5	9	80.08	81.95	82.86(0.07)	83.3(-0.22)	83.07(-0.26)	81.84	0.7	9	40(-3.4)	25	[3]	[-17]	[-40]	-48	-249	DR	-1.2	OpenShort?	(4)	-13	-94	-16	-20	-1,27	56
49	Dec/2	15	79.93	82.03	82.8(0.15)	83.48(-0.01)	83.29(0.11)	83.38	1.3	15	43(-0.1)	50	[7]	[10]	[2]	13	-48	UT	0.1	OpenLong?	(8)	5	5	4	-1	0.5,50	74
50	Dec/2	14	79.93	82.03	82.68(0.16)	83.49(0.01)	83.2(0.04)	83.3	1.3	15	43(-2.5)	50	[8]	[7]	[-1]	19	-77	CR	0.1	HoldShort	(8)	2	-1	6	-19	0.5,56	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI