|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $88.2400 One month high (close): $102.6300
ORCL Daily Change: -0.99% Daily StdDev 2.32% ORCL EMA_5_Trend: 2.08% 10Minute StdDev: $1.3169
Latest Price : $99.89(-0.99%) | Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($6.9) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.9) Tue. Dec 7, 2021($0.8)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.6
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 93.23 | 93.07 | 101.6(-0.17) | 100.55(-0.26) | 99.98(-0.17) | 99.93 | 1.7 | | 5 | 30(-0.1) | -0 | [-7] | [-7] | [4] | -83 | -93 | RG | -0 | Wait? | | (-6) | -7 | 15 | -9 | 8 | -1.4,2 | 63 | Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.23(daily_ema_20 -6.7%) 93.07(daily_ema_10 -6.86%)
Resistance Levels: 100.55(weak_hourly_sma_10 0.62%) 101.6(weak_hourly_sma_20 1.67%)
|
| | | 2 | Dec/14 | 14 | 93.23 | 93.07 | 101.77(0.54) | 100.81(-0.38) | 100.15(-0.2) | 99.75 | 1.6 | | 5 | 31(-46.1) | 50 | [23] | [-4] | [-6] | -90 | -509 | DR | -0.3 | HoldShort | | (-16) | -9 | -12 | -14 | 6 | -1.6,0 | 63 | | 3 | Dec/14 | 13 | 93.23 | 93.07 | 101.22(0.56) | 101.19(-0.33) | 100.35(-0.2) | 99.89 | 1.6 | | 5 | 77(-25.2) | 50 | [24] | [-2] | [-7] | -60 | -448 | DR | -0.1 | OpenShort | | (48) | -9 | -9 | -14 | -20 | -0.4,0 | 63 | | 4 | Dec/14 | 12 | 93.23 | 93.07 | 100.66(0.56) | 101.52(-0.26) | 100.55(-0.28) | 100 | 1.7 | | 5 | 102(-18.5) | 50 | [24] | [-4] | [-18] | -55 | -398 | DR | -0.1 | OpenShort | | (49) | -12 | -31 | -23 | -20 | -0.2,0 | 63 | | 5 | Dec/14 | 11 | 93.23 | 93.07 | 100.1(0.59) | 101.78(-0.25) | 100.83(-0.32) | 100.37 | 1.8 | | 5 | 120(-15.4) | 50 | [25] | [-6] | [-17] | -48 | -320 | DR | -0.1 | OpenShort | | (50) | -14 | -31 | -22 | -20 | 0.1,0 | 63 | | | | |
| 6 | Dec/14 | 10 | 93.23 | 93.07 | 99.51(0.62) | 102.04(-0.22) | 101.15(-0.31) | 100.74 | 1.9 | | 5 | 136(-11.7) | 50 | [27] | [-4] | [-7] | -18 | -244 | DR | -0.1 | OpenShort | | (54) | -13 | 1 | -23 | -20 | 0.2,27 | 63 | | 7 | Dec/14 | 9 | 93.23 | 93.07 | 98.9(0.61) | 102.27(-0.2) | 101.46(-0.56) | 100.73 | 1.9 | | 5 | 147(-9.2) | 40 | [26] | [-14] | [-13] | 14 | -201 | DR | -0.1 | OpenShort? | | (54) | -24 | -17 | -16 | -20 | 0.3,56 | 63 | | 8 | Dec/13 | 15 | 92.9 | 92.09 | 98.3(0.59) | 102.47(-0.19) | 102.03(-0.46) | 100.93 | 2.1 | | 3 | 157(-19.6) | 10 | [25] | [-10] | [-19] | 18 | -98 | DR | -0.2 | OpenShort? | | (53) | -20 | -31 | -17 | -20 | 0.4,58 | 60 | | 9 | Dec/13 | 14 | 92.9 | 92.09 | 97.72(0.63) | 102.66(-0.05) | 102.5(-0.21) | 101.32 | 2.2 | | 3 | 176(-5.3) | 15 | [27] | [4] | [-23] | 52 | 19 | CR | -0.2 | HoldShort | | (55) | -9 | -46 | -8 | -20 | 0.5,89 | 60 | | 10 | Dec/13 | 13 | 92.9 | 92.09 | 97.11(0.68) | 102.71(0.05) | 102.72(-0.24) | 101.89 | 2.4 | | 3 | 182(-4.2) | 20 | [29] | [5] | [-22] | 62 | 109 | CR | -0.1 | HoldShort | | (57) | -10 | -46 | -5 | -20 | 0.7,94 | 60 | | | | |
| 11 | Dec/13 | 12 | 92.9 | 92.09 | 96.45(0.75) | 102.66(-0.09) | 102.97(-0.12) | 102.46 | 2.5 | | 3 | 186(-2.1) | 10 | [32] | [8] | [-29] | 70 | 218 | CR | -0.1 | HoldShort | | (64) | -5 | -88 | -2 | 12 | 0.9,97 | 60 | | 12 | Dec/13 | 11 | 92.9 | 92.09 | 95.73(0.83) | 102.75(1.49) | 103.09(0.19) | 103.56 | 2.8 | | 3 | 188(1.6) | 50 | [35] | [56] | [-9] | 75 | 417 | CR | 0.1 | HoldShort | | (70) | 8 | 32 | -2 | -20 | 1.1,97 | 60 | | 13 | Dec/13 | 10 | 92.9 | 92.09 | 94.94(0.79) | 101.24(1.45) | 102.89(0.1) | 103.16 | 2.7 | | 3 | 186(3.5) | 50 | [34] | [51] | [4] | 76 | 477 | UT | 0 | OpenLong | | (69) | 4 | 49 | -3 | -20 | 1.2,96 | 60 | | 14 | Dec/13 | 9 | 92.9 | 92.09 | 94.2(0.73) | 99.79(1.38) | 102.79(0.08) | 102.55 | 2.6 | | 3 | 183(4.7) | 50 | [31] | [48] | [-19] | 76 | 523 | CR | -0 | OpenShort? | | (66) | 3 | -34 | -4 | -20 | 1.2,96 | 60 | | 15 | Dec/10 | 15 | 92.48 | 91.18 | 93.52(0.73) | 98.43(1.5) | 102.71(0.35) | 102.97 | 3.2 | | 3 | 178(-15.6) | 50 | [31] | [64] | [-4] | 82 | 678 | CR | 0 | OpenShort? | | (66) | 15 | -12 | -4 | 7 | 1.4,97 | 64 | | | | |
| 16 | Dec/10 | 14 | 92.48 | 91.18 | 92.84(0.72) | 96.98(1.52) | 102.35(-0.07) | 103.11 | 3.2 | | 3 | 194(13.1) | 50 | [31] | [47] | [18] | 86 | 728 | UT | 0.1 | OpenLong | | (65) | -3 | 28 | -5 | 20 | 1.6,96 | 64 | | 17 | Dec/10 | 13 | 92.48 | 91.18 | 92.18(0.69) | 95.53(1.49) | 102.42(2.84) | 102.76 | 3.1 | | 3 | 181(15.7) | 50 | [30] | [170] | [17] | 88 | 1161 | UT | 0.1 | OpenLong | | (61) | 121 | 4 | -1 | 20 | 1.8,93 | 64 | | 18 | Dec/10 | 12 | 92.48 | 91.18 | 91.55(0.69) | 94.13(1.47) | 99.59(2.91) | 102.71 | 3.1 | | 3 | 165(19.9) | 50 | [30] | [173] | [44] | 93 | 1239 | UT | 0.6 | OpenLong | | (60) | 124 | 60 | -6 | 20 | 2.1,90 | 64 | | 19 | Dec/10 | 11 | 92.48 | 91.18 | 90.92(0.64) | 92.77(1.38) | 96.77(2.76) | 101.98 | 2.9 | | 3 | 145(21.2) | 50 | [27] | [164] | [59] | 100 | 1245 | UT | 1.1 | HoldLong | | (57) | 118 | 67 | 42 | 20 | 2.3,92 | 64 | | 20 | Dec/10 | 10 | 92.48 | 91.18 | 90.34(0.59) | 91.51(1.4) | 94.17(2.77) | 101.16 | 2.6 | | 3 | 124(25.2) | 50 | [25] | [164] | [-19] | 90 | 1253 | CR | 1.7 | OpenShort | | (52) | 118 | -183 | 42 | 20 | 2.7,72 | 64 | | | | |
| 21 | Dec/10 | 9 | 92.48 | 91.18 | 89.81(0.75) | 90.25(1.74) | 91.63(3.36) | 103.45 | 3.3 | | 3 | 99(75.5) | 50 | [32] | [198] | [522] | 110 | 1566 | UT | 3.6 | HoldLong? | | (64) | 144 | 1379 | 50 | 20 | 4.2,55 | 64 | | 22 | Dec/9 | 15 | 91.98 | 89.99 | 89.14(-0.04) | 88.71(0.07) | 88.65(-0.03) | 88.65 | -1.4 | | -17 | 23(-8.7) | -50 | [-2] | [-4] | [-3] | -25 | -33 | DT | 0 | OpenShort? | | (-7) | -1 | -10 | 8 | -18 | -0.6,40 | 26 | | 23 | Dec/9 | 14 | 91.98 | 89.99 | 89.14(0) | 88.65(0.06) | 88.68(-0.11) | 88.76 | -1.4 | | -17 | 32(-0.2) | -50 | [0] | [-10] | [-0] | -36 | -75 | DT | 0.1 | OpenShort | | (-5) | -9 | 0 | -1 | -1 | -0.6,29 | 26 | | 24 | Dec/9 | 13 | 91.98 | 89.99 | 89.14(0) | 88.6(-0.01) | 88.78(-0.06) | 88.76 | -1.4 | | -17 | 32(0.1) | -30 | [0] | [-8] | [11] | -39 | -64 | DP | -0 | OpenShort | | (1) | -5 | 31 | -6 | 17 | -0.6,26 | 26 | | 25 | Dec/9 | 12 | 91.98 | 89.99 | 89.18(-0.03) | 88.61(-0.1) | 88.83(-0.05) | 88.43 | -1.5 | | -17 | 32(0.9) | -50 | [-2] | [-12] | [-9] | -50 | -63 | DT | -0.5 | OpenShort | | (-2) | -4 | -20 | -14 | 3 | -1,25 | 26 | | | | |
| 26 | Dec/9 | 11 | 91.98 | 89.99 | 89.18(0) | 88.7(-0.16) | 88.87(0.11) | 88.64 | -1.4 | | -17 | 31(0) | -50 | [0] | [-1] | [-4] | -33 | -35 | DR | -0.3 | OpenShort | | (-2) | 9 | -17 | -1 | 20 | -0.8,37 | 26 | | 27 | Dec/9 | 10 | 91.98 | 89.99 | 89.18(0) | 88.84(-0.15) | 88.77(0.16) | 88.82 | -1.3 | | -17 | 31(-0.3) | -50 | [0] | [3] | [-9] | -20 | -3 | CR | 0.1 | HoldShort | | (1) | 12 | -41 | 13 | 20 | -0.5,43 | 26 | | 28 | Dec/9 | 9 | 91.98 | 89.99 | 89.21(0.06) | 88.97(-0.1) | 88.63(0.24) | 89.26 | -1.1 | | -17 | 31(-0.8) | 10 | [5] | [12] | [14] | -9 | 10 | RG | 0.8 | SmallShort? | | (3) | 19 | 18 | 22 | 20 | 0.1,39 | 26 | | 29 | Dec/8 | 15 | 92.25 | 90.4 | 89.16(0.04) | 89.06(-0.13) | 88.42(0.05) | 89.06 | -1.4 | | -16 | 32(-2.6) | 0 | [3] | [-4] | [21] | -30 | -37 | RG | 0.8 | SmallShort? | | (3) | 4 | 49 | 14 | 20 | -0.1,23 | 25 | | 30 | Dec/8 | 14 | 92.25 | 90.4 | 89.12(0.03) | 89.18(-0.21) | 88.38(-0.17) | 88.54 | -1.6 | | -16 | 35(-1.6) | -25 | [2] | [-24] | [11] | -59 | -138 | RG | 0.2 | Wait | | (1) | -13 | 36 | -2 | -9 | -0.7,9 | 25 | | | | |
| 31 | Dec/8 | 13 | 92.25 | 90.4 | 89.09(0.01) | 89.37(-0.21) | 88.53(-0.42) | 88.15 | -1.8 | | -16 | 36(-0.5) | -50 | [1] | [-44] | [-4] | -76 | -218 | DR | -0.5 | HoldShort | | (2) | -32 | 10 | -23 | -20 | -1.1,2 | 25 | | 32 | Dec/8 | 12 | 92.25 | 90.4 | 89.09(0) | 89.56(-0.18) | 88.9(-0.48) | 88.04 | -1.9 | | -16 | 37(0.1) | -50 | [0] | [-47] | [-20] | -71 | -231 | DR | -1 | OpenShort | | (0) | -37 | -23 | -33 | -20 | -1.2,9 | 25 | | 33 | Dec/8 | 11 | 92.25 | 90.4 | 89.09(0) | 89.72(-0.04) | 89.33(-0.42) | 88.29 | -1.7 | | -16 | 37(-0.2) | -50 | [0] | [-37] | [-35] | -52 | -188 | DR | -1.3 | OpenShort | | (2) | -32 | -60 | -39 | -20 | -1,23 | 25 | | 34 | Dec/8 | 10 | 92.25 | 90.4 | 89.08(0.02) | 89.72(0) | 89.71(-0.32) | 88.94 | -1.5 | | -16 | 37(-0.5) | -50 | [2] | [-28] | [-19] | -7 | -113 | DR | -0.9 | OpenShort | | (3) | -25 | -26 | -28 | -20 | -0.2,48 | 25 | | 35 | Dec/8 | 9 | 92.25 | 90.4 | 89.06(0.02) | 89.76(0.04) | 90(-0.23) | 89.22 | -1.3 | | -16 | 37(0.1) | -50 | [2] | [-19] | [-31] | 27 | -51 | DR | -0.9 | OpenShort? | | (3) | -18 | -73 | -18 | -20 | 0.2,72 | 25 | | | | |
| 36 | Dec/7 | 15 | 92.54 | 90.8 | 89.06(0) | 89.72(0.15) | 90.21(-0.02) | 90.01 | -1.2 | | -16 | 37(-1.7) | -50 | [0] | [1] | [-5] | 65 | 105 | CR | -0.2 | HoldShort? | | (6) | -2 | -10 | -7 | -9 | 1.1,87 | 26 | | 37 | Dec/7 | 14 | 92.54 | 90.8 | 89.06(0) | 89.59(0.17) | 90.23(0.12) | 90.12 | -1.1 | | -16 | 39(0) | -50 | [0] | [12] | [-2] | 76 | 148 | CR | -0.1 | OpenShort | | (1) | 9 | -7 | -2 | 10 | 1.3,93 | 26 | | 38 | Dec/7 | 13 | 92.54 | 90.8 | 89.04(-0.01) | 89.44(0.2) | 90.12(0.33) | 90.19 | -1.1 | | -16 | 39(-0.5) | -50 | [-1] | [30] | [-1] | 81 | 217 | RG | 0.1 | Wait | | (0) | 26 | -12 | 10 | 13 | 1.4,96 | 26 | | 39 | Dec/7 | 12 | 92.54 | 90.8 | 89.04(0) | 89.26(0.22) | 89.82(0.34) | 90.32 | -1 | | -16 | 39(-0.4) | -40 | [0] | [31] | [4] | 87 | 220 | UR | 0.6 | SmallShort | | (0) | 26 | -7 | 21 | 20 | 1.5,99 | 26 | | 40 | Dec/7 | 11 | 92.54 | 90.8 | 89.04(0) | 89.06(0.28) | 89.52(0.34) | 90.4 | -1 | | -16 | 40(-0.1) | -25 | [0] | [34] | [18] | 83 | 230 | UR | 1 | SmallShort | | (0) | 26 | 27 | 35 | 20 | 1.6,93 | 26 | | | | |
| 41 | Dec/7 | 10 | 92.54 | 90.8 | 89.05(-0.01) | 88.81(0.25) | 89.22(0.33) | 90.1 | -1.1 | | -16 | 40(-0.7) | -15 | [-1] | [31] | [23] | 52 | 207 | UR | 1 | SmallShort | | (-2) | 26 | 45 | 24 | 20 | 1.2,72 | 26 | | 42 | Dec/7 | 9 | 92.54 | 90.8 | 89.06(-0.06) | 88.59(0.17) | 88.93(0.19) | 89.61 | -1.3 | | -16 | 41(-2.3) | -35 | [-5] | [17] | [35] | 23 | 162 | UR | 0.8 | SmallShort? | | (-3) | 15 | 88 | 15 | 20 | 0.6,58 | 26 | | 43 | Dec/6 | 15 | 92.79 | 91.23 | 89.11(-0.1) | 88.44(0.05) | 88.76(0.05) | 88.66 | -1.9 | | -16 | 43(-1.8) | -50 | [-8] | [-0] | [-4] | -23 | 57 | DT | -0.1 | OpenShort? | | (-9) | 4 | -16 | 6 | 6 | -0.5,40 | 31 | | 44 | Dec/6 | 14 | 92.79 | 91.23 | 89.2(-0.09) | 88.4(0.05) | 88.72(0.12) | 88.83 | -1.8 | | -16 | 45(-1.8) | -50 | [-7] | [5] | [-1] | -21 | 72 | RG | 0.1 | Wait | | (-7) | 9 | -13 | 8 | 20 | -0.4,39 | 31 | | 45 | Dec/6 | 13 | 92.79 | 91.23 | 89.28(-0.12) | 88.36(0.01) | 88.61(0.25) | 88.97 | -1.8 | | -16 | 47(-3.3) | -50 | [-9] | [13] | [16] | -22 | 142 | UR | 0.4 | SmallShort | | (-7) | 19 | 29 | 13 | 20 | -0.3,36 | 31 | | | | |
| 46 | Dec/6 | 12 | 92.79 | 91.23 | 89.39(-0.16) | 88.35(-0.16) | 88.39(0.16) | 88.66 | -1.9 | | -16 | 50(-3.4) | -50 | [-12] | [-1] | [5] | -40 | 108 | DP | 0.3 | OpenShort | | (-11) | 12 | -4 | 11 | 20 | -0.7,28 | 31 | | 47 | Dec/6 | 11 | 92.79 | 91.23 | 89.53(-0.17) | 88.49(-0.16) | 88.25(0.15) | 88.7 | -1.9 | | -16 | 53(-3.9) | -50 | [-13] | [-2] | [16] | -45 | 105 | DP | 0.4 | OpenShort | | (-14) | 12 | 28 | 16 | 20 | -0.7,23 | 31 | | 48 | Dec/6 | 10 | 92.79 | 91.23 | 89.68(-0.19) | 88.63(-0.23) | 88.12(0.03) | 88.4 | -2 | | -16 | 57(-2) | -50 | [-15] | [-15] | [0] | -62 | 45 | DT | 0.2 | OpenShort | | (-17) | 2 | 6 | -21 | 20 | -1,13 | 31 | | 49 | Dec/6 | 9 | 92.79 | 91.23 | 89.85(-0.16) | 88.83(-0.24) | 88.09(-0.03) | 88.34 | -2.1 | | -16 | 59(0.7) | -50 | [-12] | [-19] | [12] | -74 | -27 | DP | 0.2 | OpenShort? | | (-17) | -2 | 45 | -25 | 14 | -1.2,6 | 31 | | 50 | Dec/3 | 15 | 93.11 | 91.73 | 89.99(-0.17) | 89.04(-0.29) | 88.12(-0.22) | 87.86 | -2.6 | | -16 | 58(-0.5) | -50 | [-13] | [-37] | [-11] | -93 | -132 | DT | -0.2 | HoldShort? | | (-17) | -17 | -9 | -31 | -20 | -1.7,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|