ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $76.2300 One month high (close): $84.6100

ORCL Daily Change: -0.51% Daily StdDev 1.43% ORCL EMA_5_Trend: -0.15% 10Minute StdDev: $0.2477

Latest Price : $78.1(-0.51%)

Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.7)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.8

Sample size 12 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	15	80.14	77.87	78.35(0.04)	78.29(-0.05)	78.13(-0.04)	78.2	-0.7	-16	10(-1)	-35	[3]	[-6]	[2]	-49	-64	RG	0.3	Wait?	(2)	-3	5	1	3	-0.6,16	28
Daily Trend: % Up Forces: 78.35(hourly_sma_20 0.19%) Down Forces: 77.87(daily_ema_10 -0.42%) Support Levels: Resistance Levels: 78.29(hourly_sma_10 0.12%) 80.14(daily_ema_20 2.48%)

2	Jun/29	14	80.14	77.87	78.32(0.03)	78.33(-0.05)	78.16(-0.07)	78.15	-0.8	-16	11(-0.4)	-45	[2]	[-9]	[-0]	-57	-62	RG	-0	Wait	(2)	-5	8	-14	-5	-0.6,8	28
3	Jun/29	13	80.14	77.87	78.3(0.01)	78.37(-0.09)	78.22(-0.09)	78.07	-0.8	-16	12(-0.6)	-50	[1]	[-12]	[-3]	-65	-59	DR	-0.5	OpenShort	(2)	-6	6	-25	-9	-0.8,5	28
4	Jun/29	12	80.14	77.87	78.29(0.01)	78.44(-0.1)	78.29(-0.14)	78.01	-0.8	-16	12(-0.5)	-50	[1]	[-16]	[-14]	-53	-81	DR	-0.9	OpenShort	(0)	-10	-23	-28	-17	-0.9,20	28
5	Jun/29	11	80.14	77.87	78.28(0.03)	78.52(-0.01)	78.4(-0.06)	78.24	-0.7	-16	13(-0.5)	-50	[2]	[-7]	[-8]	-14	-51	DR	-0.5	OpenShort	(3)	-4	-11	-16	-15	-0.1,39	28

6	Jun/29	10	80.14	77.87	78.26(0.04)	78.52(-0)	78.45(-0.06)	78.35	-0.7	-16	13(0)	-50	[3]	[-6]	[-6]	10	-39	DR	-0.3	OpenShort	(3)	-4	-8	-11	-15	0.3,52	28
7	Jun/29	9	80.14	77.87	78.26(0)	78.53(0.02)	78.49(-0.04)	78.43	-0.7	-16	13(-0.2)	-50	[0]	[-5]	[-2]	32	21	DR	-0.2	OpenShort?	(3)	-3	-1	-5	-11	0.6,67	28
8	Jun/28	15	80.23	78.19	78.23(-0.01)	78.52(0.03)	78.52(-0.08)	78.44	-0.7	-14	13(0.2)	-50	[-1]	[-7]	[-5]	35	21	DT	-0.2	OpenShort?	(0)	-6	-9	-8	-11	0.6,70	29
9	Jun/28	14	80.23	78.19	78.24(0.01)	78.5(0.05)	78.58(-0.07)	78.53	-0.7	-14	13(0.1)	-50	[1]	[-6]	[-1]	44	16	DR	-0.1	OpenShort	(0)	-5	4	-7	-10	0.8,74	29
10	Jun/28	13	80.23	78.19	78.24(0)	78.46(0.08)	78.64(0.04)	78.49	-0.7	-14	13(-0.2)	-50	[0]	[3]	[-5]	46	39	CR	-0.4	HoldShort	(0)	3	-9	-9	-13	0.8,76	29

11	Jun/28	12	80.23	78.19	78.24(0)	78.4(0.11)	78.61(0.05)	78.58	-0.6	-14	13(0)	-50	[0]	[5]	[-2]	58	51	CR	-0.1	HoldShort	(1)	4	-1	-6	-10	1,83	29
12	Jun/28	11	80.23	78.19	78.24(0)	78.31(0.1)	78.57(0.08)	78.59	-0.6	-14	13(-0.2)	-50	[0]	[6]	[-2]	65	68	CR	0.1	HoldShort	(0)	6	-13	11	4	1,90	29
13	Jun/28	10	80.23	78.19	78.23(0.01)	78.23(0.1)	78.51(0.12)	78.72	-0.6	-14	14(0.4)	-50	[1]	[9]	[1]	73	78	RG	0.6	Wait	(1)	8	-10	14	20	1.4,88	29
14	Jun/28	9	80.23	78.19	78.23(0.02)	78.15(0.14)	78.41(0.16)	78.82	-0.5	-14	13(0.8)	-5	[1]	[14]	[22]	75	98	RG	1.2	SmallShort?	(1)	11	48	20	20	1.7,82	29
15	Jun/25	15	80.26	78.55	78.21(-0.01)	78.04(0.07)	78.29(0.13)	78.34	-0.7	-12	12(-0.5)	-45	[-1]	[8]	[2]	31	58	UR	0.2	SmallShort?	(-1)	9	-3	13	14	0.4,71	32

16	Jun/25	14	80.26	78.55	78.22(-0.01)	77.99(0.07)	78.19(0.17)	78.37	-0.7	-12	13(-0.1)	-35	[-1]	[11]	[7]	30	66	UR	0.5	SmallShort	(-1)	12	8	20	14	0.5,67	32
17	Jun/25	13	80.26	78.55	78.23(-0.01)	77.93(-0.02)	78.06(0.14)	78.29	-0.8	-12	13(0)	-35	[-1]	[6]	[9]	14	49	UR	0.7	SmallShort	(-2)	10	5	29	20	0.2,59	32
18	Jun/25	12	80.26	78.55	78.23(-0)	77.94(-0.05)	77.95(0.08)	78.24	-0.8	-12	13(0)	-35	[-0]	[1]	[9]	-8	18	UR	0.9	SmallShort	(-1)	6	5	26	20	0,42	32
19	Jun/25	11	80.26	78.55	78.24(-0.01)	77.98(-0.02)	77.89(0.11)	78.19	-0.8	-12	13(-0.6)	-25	[-1]	[4]	[16]	-30	23	UR	0.9	SmallShort	(-1)	8	33	19	18	-0.1,23	32
20	Jun/25	10	80.26	78.55	78.25(-0.05)	78(-0.07)	77.8(0.02)	77.86	-0.9	-12	14(0.3)	-50	[-3]	[-5]	[6]	-73	-2	DP	0.2	OpenShort	(-2)	1	15	1	6	-1.1,5	32

21	Jun/25	9	80.26	78.55	78.29(-0.05)	78.06(-0.11)	77.78(-0.04)	77.71	-1	-12	13(0.6)	-50	[-3]	[-10]	[-2]	-87	-36	DT	-0.2	HoldShort?	(-5)	-3	-3	2	-10	-1.7,6	32
22	Jun/24	15	80.3	78.95	78.33(-0.01)	78.14(-0.11)	77.81(-0.16)	77.74	-1	-11	13(0.3)	-50	[-1]	[-18]	[-8]	-88	-107	DT	-0.2	HoldShort?	(-4)	-11	-19	-2	-12	-1.8,7	34
23	Jun/24	14	80.3	78.95	78.34(0.01)	78.23(-0.09)	77.94(-0.17)	77.93	-0.9	-11	12(-0.5)	-50	[1]	[-18]	[4]	-76	-96	RG	-0	Wait	(0)	-11	17	-9	-3	-1.3,7	34
24	Jun/24	13	80.3	78.95	78.34(0.01)	78.3(-0.1)	78.07(-0.15)	77.77	-1	-11	13(-0.1)	-50	[1]	[-17]	[-8]	-93	-111	DR	-0.9	HoldShort	(0)	-10	1	-35	-20	-1.7,0	34
25	Jun/24	12	80.3	78.95	78.34(-0)	78.38(-0.08)	78.19(-0.18)	77.76	-1	-11	13(-0.5)	-50	[-0]	[-18]	[-13]	-83	-108	DR	-1.3	HoldShort	(0)	-12	-9	-40	-20	-1.7,10	34

26	Jun/24	11	80.3	78.95	78.33(0.01)	78.45(-0.1)	78.33(-0.18)	77.85	-0.9	-11	13(-0.3)	-50	[1]	[-19]	[-24]	-48	-107	DR	-1.4	OpenShort	(0)	-12	-54	-25	-20	-1.4,37	34
27	Jun/24	10	80.3	78.95	78.32(0.04)	78.45(-0)	78.47(-0.06)	78.38	-0.7	-11	14(-1.7)	-50	[3]	[-7]	[-10]	11	-37	DR	-0.3	OpenShort	(4)	-4	-22	-11	-14	0.2,56	34
28	Jun/24	9	80.3	78.95	78.29(0.08)	78.53(0.03)	78.52(-0.01)	78.6	-0.7	-11	15(-1.3)	-15	[5]	[-2]	[7]	37	-31	RG	0.2	Wait?	(5)	-1	24	-7	3	0.8,67	34
29	Jun/23	15	80.4	79.39	78.23(0.06)	78.51(0.02)	78.53(-0.05)	78.36	-0.8	-9	17(-5.6)	-40	[4]	[-6]	[-7]	27	-42	DR	-0.4	OpenShort?	(5)	-3	-10	-10	-19	0.3,69	43
30	Jun/23	14	80.4	79.39	78.18(0.13)	78.49(-0.04)	78.57(0.01)	78.46	-0.8	-9	22(-3.5)	-10	[9]	[-3]	[-5]	43	-68	DR	-0.2	OpenShort	(5)	1	-12	-6	4	0.5,80	43

31	Jun/23	13	80.4	79.39	78.08(0.13)	78.52(0.01)	78.56(-0.02)	78.58	-0.7	-9	26(-3.2)	-15	[9]	[-3]	[-0]	58	-54	RG	0	Wait	(11)	-1	-2	0	8	0.8,88	43
32	Jun/23	12	80.4	79.39	77.98(0.15)	78.51(0.08)	78.58(0.04)	78.6	-0.7	-9	29(-2.5)	-10	[10]	[3]	[-3]	58	-39	CR	0	HoldShort	(11)	3	-6	-1	-13	0.8,88	43
33	Jun/23	11	80.4	79.39	77.86(0.15)	78.45(0.1)	78.55(0.08)	78.66	-0.7	-9	32(-1.9)	5	[10]	[7]	[3]	60	-12	RG	0.1	Wait	(13)	5	13	-4	-4	1,85	43
34	Jun/23	10	80.4	79.39	77.74(0.15)	78.37(0.1)	78.48(0.07)	78.53	-0.7	-9	33(-0.7)	5	[10]	[6]	[3]	58	-13	RG	0.1	Wait	(12)	5	10	-2	-4	0.9,85	43
35	Jun/23	9	80.4	79.39	77.62(0.13)	78.29(0.09)	78.42(-0.08)	78.43	-0.8	-9	34(-0.5)	-30	[9]	[-5]	[-9]	60	-28	DR	0	OpenShort?	(12)	-5	-24	-2	-5	0.9,87	43

36	Jun/22	15	80.46	80	77.52(0.15)	78.22(0.14)	78.48(0.04)	78.67	-0.7	-5	35(1.4)	35	[10]	[6]	[8]	72	31	UT	0.2	OpenLong?	(12)	3	23	-0	6	1.3,89	47
37	Jun/22	14	80.46	80	77.41(0.06)	78.11(0.08)	78.45(0.13)	78.44	-0.8	-5	33(1.3)	-10	[4]	[8]	[2]	63	107	RG	-0	Wait	(11)	9	9	-12	17	1.2,83	47
38	Jun/22	13	80.46	80	77.36(0.06)	78.05(0.12)	78.35(0.12)	78.35	-0.8	-5	32(1.2)	-5	[4]	[9]	[2]	67	105	RG	0	Wait	(4)	8	13	-11	-3	1.2,87	47
39	Jun/22	12	80.46	80	77.31(0.07)	77.95(0.1)	78.25(0.12)	78.22	-0.9	-5	31(1.1)	-35	[5]	[8]	[-18]	73	86	CR	-0	HoldShort	(5)	8	-52	-4	4	1.2,93	47
40	Jun/22	11	80.46	80	77.26(0.12)	77.87(0.29)	78.16(0.26)	78.74	-0.7	-5	30(3.2)	30	[8]	[25]	[10]	100	142	UT	0.8	HoldLong	(8)	17	25	5	14	2,100	47

41	Jun/22	10	80.46	80	77.17(0.08)	77.64(0.25)	77.96(0.23)	78.49	-0.8	-5	26(2.7)	25	[5]	[21]	[22]	100	150	UT	0.8	HoldLong	(8)	15	56	7	20	2,100	47
42	Jun/22	9	80.46	80	77.11(0.05)	77.44(0.21)	77.78(0.05)	77.94	-1	-5	24(1.2)	-15	[3]	[7]	[2]	84	77	RG	0.3	Wait?	(4)	3	7	-0	0	1.4,99	47
43	Jun/21	15	80.51	80.57	77.07(0.05)	77.28(0.21)	77.74(0.11)	77.87	-1.1	-3	23(0.8)	10	[3]	[11]	[6]	84	80	RG	0.2	Wait?	(3)	7	14	4	6	1.4,99	48
44	Jun/21	14	80.51	80.57	77.03(0.02)	77.11(0.2)	77.65(0.09)	77.73	-1.1	-3	22(0.9)	-15	[1]	[9]	[-0]	79	93	RG	0.1	Wait	(3)	6	-3	-1	14	1.3,96	48
45	Jun/21	13	80.51	80.57	77.01(0.06)	76.96(0.18)	77.58(0.33)	77.76	-1.1	-3	21(0.2)	30	[4]	[25]	[11]	85	119	UT	0.4	HoldLong	(3)	22	17	14	20	1.5,97	48

46	Jun/21	12	80.51	80.57	77.01(0)	76.82(0.16)	77.32(0.28)	77.59	-1.2	-3	21(0.6)	-10	[0]	[20]	[1]	73	140	UR	0.5	SmallShort	(4)	19	-17	18	20	1.2,93	48
47	Jun/21	11	80.51	80.57	76.97(0.03)	76.7(0.02)	77.11(0.38)	77.75	-1.1	-3	20(1.1)	30	[2]	[22]	[26]	82	156	UT	1.3	OpenLong	(0)	26	32	45	20	1.6,92	48
48	Jun/21	10	80.51	80.57	76.95(0.02)	76.68(0.01)	76.82(0.32)	77.43	-1.2	-3	19(-0.1)	5	[1]	[18]	[9]	42	112	RG	1.3	SmallShort	(1)	22	5	14	20	1,67	48
49	Jun/21	9	80.51	80.57	76.93(0.06)	76.67(0.03)	76.58(0.32)	77.38	-1.3	-3	19(0.3)	40	[4]	[19]	[37]	20	78	UT	1.7	OpenLong?	(1)	22	94	7	20	1,45	48
50	Jun/18	15	80.59	81.17	76.88(-0.05)	76.64(-0.07)	76.33(0.02)	76.47	-1.7	-2	19(-26.7)	-40	[-3]	[-7]	[-4]	-54	-3	DT	0.3	OpenShort?	(1)	1	-4	-18	0	-0.9,19	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI