ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $51.3100 One month high (close): $55.1900

ORCL Daily Change: 1.07% Daily StdDev 1.96% ORCL EMA_5_Trend: -0.13% 10Minute StdDev: $0.2849

Latest Price : $54.76(1.07%)

Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.8

Sample size 9 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	15	53.82	54.27	54.2(0.04)	54.37(0.09)	54.56(0.02)	54.51	0.6	5	24(-1.7)	30	[2]	[4]	[-0]	51	-16	UT	-0.2	OpenLong?	(1)	1	3	-9	0	1.2,71	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.37(hourly_sma_10 -0.26%) 54.27(daily_ema_10 -0.44%) 54.2(hourly_sma_20 -0.57%) 53.82(daily_ema_20 -1.27%) Resistance Levels:

2	Jun/29	14	53.82	54.27	54.18(-0.03)	54.32(0.09)	54.55(0.19)	54.44	0.6	5	25(-1)	10	[-2]	[12]	[-3]	47	214	RG	-0.4	Wait	(1)	10	-3	-7	-11	0.9,74	52
3	Jun/29	13	53.82	54.27	54.19(-0.02)	54.27(0.12)	54.45(0.12)	54.51	0.6	5	26(-1.6)	20	[-1]	[10]	[1]	64	165	UR	0.2	SmallShort	(-1)	6	-4	14	2	1.1,86	52
4	Jun/29	12	53.82	54.27	54.2(-0.02)	54.2(0.04)	54.38(0.14)	54.61	0.7	5	28(-1.5)	30	[-1]	[8]	[8]	78	198	UR	0.7	SmallShort	(0)	7	-6	38	20	1.3,95	52
5	Jun/29	11	53.82	54.27	54.21(-0.01)	54.18(0.08)	54.3(0.22)	54.75	0.8	5	29(1)	45	[-1]	[14]	[13]	67	239	UR	1.4	SmallShort	(0)	11	14	24	20	1.7,74	52

6	Jun/29	10	53.82	54.27	54.21(-0.02)	54.14(0.09)	54.18(0.16)	54.44	0.6	5	28(-4.9)	40	[-1]	[11]	[12]	22	171	UR	0.8	SmallShort	(-1)	8	23	16	19	0.7,54	52
7	Jun/29	9	53.82	54.27	54.22(-0.11)	54.09(-0.03)	54.09(-0.01)	53.93	0.1	5	33(-5.7)	0	[-6]	[-2]	[-5]	-36	182	RG	-0.4	Wait?	(-2)	-1	-11	2	-13	-0.8,34	52
8	Jun/26	15	53.73	54.12	54.28(-0.12)	54.11(0.05)	54.1(0.14)	54.19	0.4	4	39(-6.6)	-10	[-6]	[8]	[2]	-6	314	UR	0.2	SmallShort?	(-2)	7	-0	18	-6	-0.2,49	47
9	Jun/26	14	53.73	54.12	54.34(-0.12)	54.08(0.06)	54.03(-0.04)	54.2	0.4	4	46(-5.1)	-15	[-6]	[-1]	[3]	-27	206	DP	0.3	OpenShort	(-3)	-2	2	11	7	-0.3,31	47
10	Jun/26	13	53.73	54.12	54.41(-0.13)	54.05(0.03)	54.05(-0.08)	54.15	0.4	4	51(-5.9)	-0	[-7]	[-4]	[3]	-41	187	RG	0.2	Wait	(-3)	-4	7	6	2	-0.5,22	47

11	Jun/26	12	53.73	54.12	54.48(-0.16)	54.03(-0.01)	54.05(-0)	54	0.2	4	57(-3.2)	-15	[-8]	[-2]	[-1]	-59	256	DT	-0.1	OpenShort	(-4)	-0	2	-7	-2	-0.8,11	47
12	Jun/26	11	53.73	54.12	54.57(-0.16)	54.04(-0.14)	54.09(-0.05)	53.95	0.2	4	60(-1.7)	-5	[-8]	[-8]	[3]	-59	211	RG	-0.2	Wait	(-4)	-3	5	-3	17	-1,16	47
13	Jun/26	10	53.73	54.12	54.66(-0.16)	54.12(-0.15)	54.12(-0.04)	53.83	0.1	4	62(0.1)	-20	[-8]	[-7]	[-7]	-58	175	DT	-0.4	OpenShort	(-4)	-2	-22	5	-6	-1.2,22	47
14	Jun/26	9	53.73	54.12	54.75(-0.12)	54.2(-0.08)	54.14(0.19)	54.34	0.6	4	61(-0.8)	10	[-6]	[7]	[5]	-38	289	UR	0.3	SmallShort?	(-3)	10	0	12	20	-0.6,27	47
15	Jun/25	15	53.71	53.91	54.81(-0.11)	54.24(-0.1)	54.04(0.12)	54.34	0.6	3	62(-0.1)	15	[-6]	[3]	[10]	-49	210	UR	0.4	SmallShort?	(-3)	6	15	14	20	-0.7,19	52

16	Jun/25	14	53.71	53.91	54.87(-0.12)	54.29(-0.11)	53.98(-0.01)	54	0.3	3	62(2.7)	10	[-5]	[-3]	[-0]	-72	55	RG	0	Wait	(-4)	-0	-4	10	-11	-1.3,11	52
17	Jun/25	13	53.71	53.91	54.93(-0.1)	54.35(-0.2)	53.98(-0.26)	54.08	0.3	3	60(2.7)	10	[-4]	[-16]	[3]	-75	-87	RG	0.2	Wait	(-3)	-11	5	7	2	-1.3,8	52
18	Jun/25	12	53.71	53.91	54.99(-0.07)	54.46(-0.26)	54.12(-0.25)	53.97	0.2	3	57(4)	15	[-3]	[-16]	[2]	-90	-177	RG	-0.2	Wait	(-3)	-11	7	3	-7	-1.7,3	52
19	Jun/25	11	53.71	53.91	55.03(-0.1)	54.6(-0.31)	54.25(-0.36)	53.82	0.1	3	53(4.7)	-15	[-4]	[-23]	[-8]	-103	-203	DT	-0.8	HoldShort	(-3)	-16	-9	-15	-20	-2.1,0	52
20	Jun/25	10	53.71	53.91	55.08(-0.05)	54.77(-0.28)	54.45(-0.29)	54.02	0.3	3	48(3.1)	5	[-2]	[-18]	[-6]	-95	-232	RG	-0.8	SmallLong	(-2)	-13	-1	-12	-20	-2,5	52

21	Jun/25	9	53.71	53.91	55.11(-0.03)	54.92(-0.33)	54.61(-0.19)	54.05	0.3	3	45(1.6)	-5	[-1]	[-15]	[-16]	-98	-224	RG	-1.1	SmallLong?	(-1)	-8	-30	-17	-20	-2.2,7	52
22	Jun/24	15	53.66	53.61	55.13(0.05)	55.1(-0.17)	54.71(-0.16)	54.75	1	1	44(-5.1)	20	[2]	[-10]	[-1]	-57	-239	DR	0.1	OpenShort?	(1)	-7	5	-10	-7	-0.8,13	56
23	Jun/24	14	53.66	53.61	55.1(0.06)	55.2(-0.18)	54.8(-0.27)	54.64	0.9	1	49(-9.1)	10	[3]	[-14]	[-6]	-58	-308	DR	-0.3	OpenShort	(1)	-11	-6	-12	-20	-0.9,15	56
24	Jun/24	13	53.66	53.61	55.07(0.13)	55.3(-0.16)	54.95(-0.26)	54.78	1	1	58(-7.5)	25	[6]	[-13]	[-7]	-48	-400	DR	-0.3	OpenShort	(2)	-11	-3	-25	-20	-0.5,15	56
25	Jun/24	12	53.66	53.61	55(0.12)	55.39(-0.11)	55.09(-0.27)	54.84	1.1	1	65(-7.5)	15	[5]	[-12]	[-4]	-28	-368	DR	-0.4	OpenShort	(3)	-11	12	-26	-20	-0.2,27	56

26	Jun/24	11	53.66	53.61	54.93(0.11)	55.45(-0.13)	55.24(-0.44)	54.56	0.8	1	73(-6.1)	-10	[5]	[-20]	[-21]	-21	-467	DR	-0.9	OpenShort	(3)	-19	-26	-28	-20	-0.5,42	56
27	Jun/24	10	53.66	53.61	54.87(0.17)	55.52(0.01)	55.49(-0.19)	55.16	1.4	1	79(-3.3)	15	[7]	[-6]	[-9]	27	-338	DR	-0.4	OpenShort	(4)	-8	-10	-16	-20	0.3,69	56
28	Jun/24	9	53.66	53.61	54.78(0.17)	55.51(0.09)	55.6(-0.09)	55.4	1.6	1	82(-0.9)	5	[7]	[0]	[-7]	49	-236	DR	-0.2	OpenShort?	(5)	-4	-4	-13	-20	0.7,81	56
29	Jun/23	15	53.59	53.56	54.68(0.15)	55.46(0.11)	55.65(-0.06)	55.5	1.8	2	83(0)	15	[6]	[2]	[-4]	63	-146	CR	-0.2	HoldShort?	(4)	-3	-3	-8	-18	0.9,90	55
30	Jun/23	14	53.59	53.56	54.6(0.18)	55.4(0.2)	55.68(0.02)	55.57	1.9	2	83(0.3)	20	[7]	[7]	[-5]	74	-111	CR	-0.1	HoldShort	(4)	1	-10	-6	-11	1.1,96	55

31	Jun/23	13	53.59	53.56	54.5(0.21)	55.29(0.25)	55.67(0.21)	55.81	2.1	2	83(1.7)	45	[8]	[16]	[2]	88	-22	UT	0.2	OpenLong	(5)	8	4	-2	5	1.5,100	55
32	Jun/23	12	53.59	53.56	54.39(0.23)	55.15(0.27)	55.55(0.21)	55.71	2	2	81(1.9)	50	[9]	[16]	[1]	88	-55	UT	0.2	OpenLong	(5)	8	2	-3	16	1.5,100	55
33	Jun/23	11	53.59	53.56	54.26(0.23)	55(0.3)	55.43(0.28)	55.67	1.9	2	79(2.2)	50	[9]	[20]	[2]	93	-6	UT	0.3	OpenLong	(6)	11	1	0	20	1.7,100	55
34	Jun/23	10	53.59	53.56	54.14(0.26)	54.84(0.41)	55.27(0.28)	55.65	1.9	2	77(1.2)	50	[10]	[22]	[4]	95	-36	UT	0.5	OpenLong	(6)	11	6	1	20	1.8,100	55
35	Jun/23	9	53.59	53.56	54(0.28)	54.62(0.38)	55.11(0.37)	55.5	1.8	2	76(-0.9)	50	[11]	[25]	[6]	98	-32	UT	0.5	HoldLong?	(6)	15	11	3	20	1.9,100	55

36	Jun/22	15	53.47	53.43	53.85(0.29)	54.41(0.35)	54.91(0.3)	55.24	1.7	2	77(-5.2)	50	[11]	[22]	[5]	93	-99	UT	0.4	HoldLong?	(6)	12	6	-2	20	1.7,100	56
37	Jun/22	14	53.47	53.43	53.69(0.29)	54.22(0.33)	54.75(0.32)	55.11	1.6	2	82(2.8)	50	[11]	[22]	[7]	93	-82	UT	0.4	OpenLong	(7)	12	10	1	20	1.7,100	56
38	Jun/22	13	53.47	53.43	53.53(0.23)	54.04(0.24)	54.57(0.32)	54.87	1.4	2	79(4.2)	50	[9]	[20]	[5]	90	5	UT	0.4	OpenLong	(7)	12	0	-1	20	1.6,100	56
39	Jun/22	12	53.47	53.43	53.41(0.22)	53.91(0.21)	54.4(0.52)	54.86	1.3	2	75(2.8)	50	[9]	[27]	[12]	98	122	UT	0.6	OpenLong	(6)	20	17	3	20	1.9,100	56
40	Jun/22	11	53.47	53.43	53.29(0.22)	53.8(0.15)	54.12(0.38)	54.47	1	2	72(1.4)	50	[9]	[20]	[6]	90	17	UT	0.5	OpenLong	(5)	15	2	4	20	1.6,100	56

41	Jun/22	10	53.47	53.43	53.17(0.21)	53.72(0.18)	53.91(0.41)	54.43	0.9	2	71(4.3)	50	[8]	[22]	[10]	93	63	UT	0.7	OpenLong	(6)	16	8	14	20	1.7,100	56
42	Jun/22	9	53.47	53.43	53.06(0.18)	53.63(0.19)	53.69(0.35)	54.24	0.7	2	66(5.5)	50	[7]	[19]	[9]	88	72	UT	0.8	OpenLong?	(6)	14	11	15	20	1.7,95	56
43	Jun/19	15	53.34	53.39	52.96(0.1)	53.53(0.17)	53.5(0.15)	53.99	0.7	2	61(-10.5)	35	[4]	[10]	[12]	79	84	UT	0.8	HoldLong?	(4)	6	24	13	20	1.6,89	55
44	Jun/19	14	53.34	53.39	52.91(-0.11)	53.44(0.1)	53.42(-0.11)	53.45	0.1	2	71(-9.7)	-40	[-4]	[-3]	[-1]	52	235	DT	0	OpenShort	(1)	-4	-0	3	-20	0.8,82	55
45	Jun/19	13	53.34	53.39	52.97(-0.12)	53.39(0.19)	53.48(-0.08)	53.46	0.1	2	81(-7.1)	-25	[-5]	[-0]	[0]	44	250	DT	-0	OpenShort	(-3)	-3	7	-0	-20	0.6,79	55

46	Jun/19	12	53.34	53.39	53.03(-0.13)	53.29(0.23)	53.52(-0.08)	53.31	-0	2	88(-5.1)	-40	[-5]	[0]	[-4]	39	227	DT	-0.2	OpenShort	(-4)	-3	0	1	-20	0.3,81	55
47	Jun/19	11	53.34	53.39	53.1(-0.11)	53.17(0.27)	53.56(0.02)	53.31	-0	2	93(-4.4)	-35	[-4]	[5]	[-6]	44	226	RG	-0.3	Wait	(-3)	1	-11	6	-20	0.2,89	55
48	Jun/19	10	53.34	53.39	53.16(-0.09)	53.03(0.23)	53.55(0.17)	53.56	0.2	2	98(-4.6)	-10	[-4]	[11]	[2]	45	300	UR	0	SmallShort	(-2)	7	-8	15	20	0.4,85	55
49	Jun/19	9	53.34	53.39	53.21(-0.08)	52.91(0.22)	53.46(0.31)	53.74	0.4	2	102(-4.8)	5	[-3]	[16]	[8]	36	357	UR	0.3	SmallShort?	(-2)	12	2	12	20	0.5,73	55
50	Jun/18	15	53.23	53.33	53.25(-0.1)	52.79(0.3)	53.3(0.46)	53.69	0.5	1	107(-0.8)	10	[-4]	[23]	[9]	27	435	UR	0.4	SmallShort?	(-2)	18	9	9	20	0.4,67	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI