ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $51.3100 One month high (close): $55.1900

ORCL Daily Change: 0.17% Daily StdDev 2.3% ORCL EMA_5_Trend: 0.31% 10Minute StdDev: $0.6858

Latest Price : $54.53(0.17%)

Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.6)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	15	53.71	53.91	54.81(-0.11)	54.24(-0.1)	54.04(0.12)	54.34	0.6	3	63(0.4)	20	[-5]	[3]	[10]	-49	175	UR	0.4	SmallShort?	(-3)	5	15	14	20	-0.7,19	52
Daily Trend: % Up Forces: Down Forces: 54.24(hourly_sma_10 -0.18%) Support Levels: 53.91(daily_ema_10 -0.79%) 53.71(daily_ema_20 -1.16%) Resistance Levels: 54.81(weak_hourly_sma_20 0.86%)

2	Jun/25	14	53.71	53.91	54.87(-0.12)	54.29(-0.11)	53.98(-0.01)	54	0.3	3	62(2.7)	10	[-5]	[-3]	[-0]	-72	61	RG	0	Wait	(-4)	-0	-3	10	-11	-1.3,11	52
3	Jun/25	13	53.71	53.91	54.93(-0.1)	54.35(-0.2)	53.98(-0.26)	54.08	0.3	3	60(2.7)	10	[-4]	[-16]	[3]	-75	-85	RG	0.2	Wait	(-3)	-11	5	7	2	-1.3,8	52
4	Jun/25	12	53.71	53.91	54.99(-0.07)	54.46(-0.26)	54.12(-0.25)	53.97	0.2	3	57(4)	15	[-3]	[-16]	[2]	-90	-177	RG	-0.2	Wait	(-3)	-11	6	3	-7	-1.7,3	52
5	Jun/25	11	53.71	53.91	55.03(-0.1)	54.6(-0.31)	54.25(-0.36)	53.82	0.1	3	53(4.7)	-15	[-4]	[-23]	[-8]	-103	-203	DT	-0.8	HoldShort	(-3)	-16	-9	-15	-20	-2.1,0	52

6	Jun/25	10	53.71	53.91	55.08(-0.05)	54.77(-0.28)	54.45(-0.29)	54.02	0.3	3	48(3.1)	5	[-2]	[-18]	[-6]	-95	-233	RG	-0.8	SmallLong	(-2)	-13	-1	-12	-20	-2,5	52
7	Jun/25	9	53.71	53.91	55.11(-0.03)	54.92(-0.33)	54.61(-0.19)	54.05	0.3	3	45(1.6)	-5	[-1]	[-15]	[-16]	-98	-225	RG	-1.1	SmallLong?	(-1)	-8	-29	-17	-20	-2.2,7	52
8	Jun/24	15	53.66	53.61	55.13(0.05)	55.1(-0.17)	54.71(-0.16)	54.75	1	1	44(-5.1)	20	[2]	[-10]	[-1]	-57	-243	DR	0.1	OpenShort?	(1)	-7	5	-10	-7	-0.8,13	56
9	Jun/24	14	53.66	53.61	55.1(0.06)	55.2(-0.18)	54.8(-0.27)	54.64	0.9	1	49(-9.1)	10	[3]	[-14]	[-6]	-58	-314	DR	-0.3	OpenShort	(1)	-11	-6	-12	-20	-0.9,15	56
10	Jun/24	13	53.66	53.61	55.07(0.13)	55.3(-0.16)	54.95(-0.26)	54.78	1	1	58(-7.5)	25	[6]	[-13]	[-7]	-48	-410	DR	-0.3	OpenShort	(2)	-11	-3	-25	-20	-0.5,15	56

11	Jun/24	12	53.66	53.61	55(0.12)	55.39(-0.11)	55.09(-0.27)	54.84	1.1	1	65(-7.5)	15	[5]	[-12]	[-4]	-28	-377	DR	-0.4	OpenShort	(3)	-11	12	-26	-20	-0.2,27	56
12	Jun/24	11	53.66	53.61	54.93(0.11)	55.45(-0.13)	55.24(-0.44)	54.56	0.8	1	73(-6.1)	-10	[5]	[-20]	[-21]	-21	-478	DR	-0.9	OpenShort	(3)	-19	-25	-28	-20	-0.5,42	56
13	Jun/24	10	53.66	53.61	54.87(0.17)	55.52(0.01)	55.49(-0.19)	55.16	1.4	1	79(-3.3)	15	[7]	[-6]	[-9]	27	-349	DR	-0.4	OpenShort	(4)	-8	-10	-16	-20	0.3,69	56
14	Jun/24	9	53.66	53.61	54.78(0.17)	55.51(0.09)	55.6(-0.09)	55.4	1.6	1	82(-0.9)	5	[7]	[0]	[-7]	49	-246	DR	-0.2	OpenShort?	(5)	-4	-4	-13	-20	0.7,81	56
15	Jun/23	15	53.59	53.56	54.68(0.15)	55.46(0.11)	55.65(-0.06)	55.5	1.8	2	83(0)	15	[6]	[2]	[-4]	63	-154	CR	-0.2	HoldShort?	(4)	-3	-3	-8	-18	0.9,90	55

16	Jun/23	14	53.59	53.56	54.6(0.18)	55.4(0.2)	55.68(0.02)	55.57	1.9	2	83(0.3)	20	[7]	[7]	[-5]	74	-119	CR	-0.1	HoldShort	(4)	1	-10	-6	-11	1.1,96	55
17	Jun/23	13	53.59	53.56	54.5(0.21)	55.29(0.25)	55.67(0.21)	55.81	2.1	2	83(1.7)	45	[8]	[16]	[1]	88	-29	UT	0.2	OpenLong	(5)	8	4	-2	5	1.5,100	55
18	Jun/23	12	53.59	53.56	54.39(0.23)	55.15(0.27)	55.55(0.21)	55.71	2	2	81(1.9)	50	[9]	[16]	[1]	88	-64	UT	0.2	OpenLong	(5)	8	2	-3	16	1.5,100	55
19	Jun/23	11	53.59	53.56	54.26(0.23)	55(0.3)	55.43(0.28)	55.67	1.9	2	79(2.2)	50	[9]	[20]	[2]	93	-13	UT	0.3	OpenLong	(6)	11	1	0	20	1.7,100	55
20	Jun/23	10	53.59	53.56	54.14(0.26)	54.84(0.41)	55.27(0.28)	55.65	1.9	2	77(1.2)	50	[10]	[22]	[4]	95	-46	UT	0.5	OpenLong	(6)	11	6	1	20	1.8,100	55

21	Jun/23	9	53.59	53.56	54(0.28)	54.62(0.38)	55.11(0.37)	55.5	1.8	2	76(-0.9)	50	[11]	[25]	[6]	98	-41	UT	0.5	HoldLong?	(6)	15	11	3	20	1.9,100	55
22	Jun/22	15	53.47	53.43	53.85(0.29)	54.41(0.35)	54.91(0.3)	55.24	1.7	2	77(-5.2)	50	[11]	[22]	[5]	93	-109	UT	0.4	HoldLong?	(6)	12	6	-2	20	1.7,100	56
23	Jun/22	14	53.47	53.43	53.69(0.29)	54.22(0.33)	54.75(0.32)	55.11	1.6	2	82(2.8)	50	[11]	[22]	[7]	93	-92	UT	0.4	OpenLong	(7)	12	10	1	20	1.7,100	56
24	Jun/22	13	53.47	53.43	53.53(0.23)	54.04(0.24)	54.57(0.32)	54.87	1.4	2	79(4.2)	50	[9]	[20]	[5]	90	-2	UT	0.4	OpenLong	(7)	12	0	-1	20	1.6,100	56
25	Jun/22	12	53.47	53.43	53.41(0.22)	53.91(0.21)	54.4(0.52)	54.86	1.3	2	75(2.8)	50	[9]	[27]	[12]	98	118	UT	0.6	OpenLong	(6)	20	17	3	20	1.9,100	56

26	Jun/22	11	53.47	53.43	53.29(0.22)	53.8(0.15)	54.12(0.38)	54.47	1	2	72(1.4)	50	[9]	[20]	[6]	90	12	UT	0.5	OpenLong	(4)	15	2	4	20	1.6,100	56
27	Jun/22	10	53.47	53.43	53.17(0.21)	53.72(0.18)	53.91(0.41)	54.43	0.9	2	71(4.3)	50	[8]	[22]	[10]	93	58	UT	0.7	OpenLong	(5)	16	8	14	20	1.7,100	56
28	Jun/22	9	53.47	53.43	53.06(0.18)	53.63(0.19)	53.69(0.35)	54.24	0.7	2	66(5.5)	50	[7]	[19]	[9]	88	68	UT	0.8	OpenLong?	(5)	14	11	15	20	1.7,95	56
29	Jun/19	15	53.34	53.39	52.96(0.1)	53.53(0.17)	53.5(0.15)	53.99	0.7	2	61(-10.5)	35	[4]	[10]	[12]	79	82	UT	0.8	HoldLong?	(4)	6	23	13	20	1.6,89	55
30	Jun/19	14	53.34	53.39	52.91(-0.11)	53.44(0.1)	53.42(-0.11)	53.45	0.1	2	71(-9.7)	-40	[-4]	[-3]	[-1]	52	239	DT	0	OpenShort	(1)	-4	-0	3	-20	0.8,82	55

31	Jun/19	13	53.34	53.39	52.97(-0.12)	53.39(0.19)	53.48(-0.08)	53.46	0.1	2	81(-7.1)	-25	[-5]	[-0]	[0]	44	255	DT	-0	OpenShort	(-3)	-3	6	-0	-20	0.6,79	55
32	Jun/19	12	53.34	53.39	53.03(-0.13)	53.29(0.23)	53.52(-0.08)	53.31	-0	2	88(-5.1)	-40	[-5]	[0]	[-4]	39	232	DT	-0.2	OpenShort	(-4)	-3	0	1	-20	0.3,81	55
33	Jun/19	11	53.34	53.39	53.1(-0.11)	53.17(0.27)	53.56(0.02)	53.31	-0	2	93(-4.4)	-35	[-4]	[5]	[-6]	44	231	RG	-0.3	Wait	(-3)	1	-11	6	-20	0.2,89	55
34	Jun/19	10	53.34	53.39	53.16(-0.09)	53.03(0.23)	53.55(0.17)	53.56	0.2	2	98(-4.6)	-10	[-4]	[11]	[2]	45	306	UR	0	SmallShort	(-2)	7	-8	14	20	0.4,85	55
35	Jun/19	9	53.34	53.39	53.21(-0.08)	52.91(0.22)	53.46(0.31)	53.74	0.4	2	102(-4.8)	5	[-3]	[16]	[8]	36	365	UR	0.3	SmallShort?	(-2)	12	2	15	20	0.5,73	55

36	Jun/18	15	53.23	53.33	53.25(-0.1)	52.79(0.3)	53.3(0.46)	53.69	0.5	1	107(-0.8)	10	[-4]	[23]	[10]	27	444	UR	0.4	SmallShort?	(-2)	18	8	16	20	0.4,67	50
37	Jun/18	14	53.23	53.33	53.31(0.04)	52.63(0.27)	53.06(0.54)	53.5	0.3	1	108(0.1)	40	[2]	[26]	[11]	4	196	UT	0.4	OpenLong	(-3)	20	11	14	20	0.2,49	50
38	Jun/18	13	53.23	53.33	53.31(0)	52.49(0.17)	52.78(0.52)	53.24	0	1	108(-1)	40	[0]	[23]	[10]	-9	203	UR	0.4	SmallShort	(1)	20	5	17	20	-0,41	50
39	Jun/18	12	53.23	53.33	53.29(0.05)	52.4(0.05)	52.51(0.3)	53.12	-0.1	1	109(-1.3)	50	[2]	[13]	[13]	-22	9	UT	0.6	OpenLong	(-1)	11	8	17	20	-0.2,33	50
40	Jun/18	11	53.23	53.33	53.26(0.03)	52.37(-0.34)	52.35(0.12)	52.93	-0.3	1	110(-1.4)	50	[1]	[-1]	[20]	-37	-60	RG	0.5	Wait	(1)	5	19	11	20	-0.3,21	50

41	Jun/18	10	53.23	53.33	53.26(0)	52.55(-0.43)	52.29(0.16)	52.49	-0.8	1	111(-1.1)	50	[0]	[-2]	[13]	-59	-75	RG	0.2	Wait	(0)	6	17	0	20	-0.7,9	50
42	Jun/18	9	53.23	53.33	53.24(-0.01)	52.78(-0.48)	52.29(0)	52.1	-1.2	1	113(-3.4)	25	[-0]	[-9]	[2]	-72	-193	RG	-0.1	Wait?	(-1)	0	9	-5	4	-1.1,6	50
43	Jun/17	15	53.19	53.25	53.24(0.03)	53.03(-0.49)	52.2(-0.17)	51.9	-1.3	-1	116(-1.4)	-5	[1]	[-16]	[-10]	-70	-367	DR	-0.3	OpenShort?	(-1)	-6	-19	0	-20	-1.2,10	44
44	Jun/17	14	53.19	53.25	53.23(0.07)	53.29(-0.41)	52.29(-0.2)	52.34	-0.9	-1	117(-5.4)	10	[3]	[-15]	[-8]	-60	-370	DR	0	OpenShort	(2)	-8	-11	-2	-20	-0.8,10	44
45	Jun/17	13	53.19	53.25	53.19(0.11)	53.51(-0.37)	52.4(-0.77)	52.6	-0.6	-1	123(-4.7)	15	[4]	[-36]	[2]	-56	-613	RG	0.2	Wait	(2)	-29	23	-12	-20	-0.5,7	44

46	Jun/17	12	53.19	53.25	53.13(0.06)	53.71(-0.5)	52.81(-1.01)	52.09	-1.1	-1	127(-0.5)	-20	[2]	[-48]	[-13]	-71	-717	DR	-0.6	OpenShort	(1)	-39	1	-30	-20	-0.9,2	44
47	Jun/17	11	53.19	53.25	53.1(0.01)	53.98(-0.21)	53.35(-0.96)	52.06	-1.2	-1	128(-1.3)	-30	[0]	[-41]	[-28]	-55	-617	DR	-1.1	OpenShort	(1)	-37	-13	-45	-20	-0.8,15	44
48	Jun/17	10	53.19	53.25	53.1(0.06)	54.09(-0.17)	53.87(-0.78)	52.36	-0.9	-1	129(0.4)	-20	[2]	[-33]	[-23]	-19	-566	DR	-1.2	OpenShort	(1)	-30	-22	-6	-20	-0.6,46	44
49	Jun/17	9	53.19	53.25	53.07(0.04)	54.18(0.05)	54.3(-0.58)	52.87	-0.3	-1	129(-0.1)	-35	[2]	[-22]	[-39]	19	-344	DR	-1.2	OpenShort?	(2)	-22	-75	6	-20	-0.2,74	44
50	Jun/16	15	53.24	53.46	53.05(0.18)	54.15(0.39)	54.62(0.01)	54.66	1.6	3	129(-7.3)	35	[7]	[10]	[2]	81	5	UT	0	HoldLong?	(5)	0	-6	27	-9	1.3,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI