ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $51.3100 One month high (close): $55.1900

ORCL Daily Change: -1.36% Daily StdDev 2.36% ORCL EMA_5_Trend: 1.09% 10Minute StdDev: $0.4712

Latest Price : $54.44(-1.36%)

Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($1.2)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	15	53.66	53.61	55.13(0.05)	55.1(-0.17)	54.71(-0.16)	54.75	1	1	44(-4.7)	15	[2]	[-10]	[-1]	-57	-235	DR	0.1	OpenShort?	(1)	-7	5	-10	-7	-0.8,13	56
Daily Trend: % Up Forces: 55.13(hourly_sma_20 0.69%) Down Forces: Support Levels: 53.66(daily_ema_20 -1.99%) 53.61(daily_ema_10 -2.08%) Resistance Levels: 55.1(weak_hourly_sma_10 0.64%)

2	Jun/24	14	53.66	53.61	55.1(0.06)	55.2(-0.18)	54.8(-0.27)	54.64	0.9	1	49(-9.1)	10	[3]	[-14]	[-6]	-58	-315	DR	-0.3	OpenShort	(1)	-11	-6	-12	-20	-0.9,15	56
3	Jun/24	13	53.66	53.61	55.07(0.13)	55.3(-0.16)	54.95(-0.26)	54.78	1	1	58(-7.5)	25	[6]	[-13]	[-7]	-48	-411	DR	-0.3	OpenShort	(2)	-11	-3	-25	-20	-0.5,15	56
4	Jun/24	12	53.66	53.61	55(0.12)	55.39(-0.11)	55.09(-0.27)	54.84	1.1	1	65(-7.5)	15	[5]	[-12]	[-4]	-28	-378	DR	-0.4	OpenShort	(3)	-11	12	-26	-20	-0.2,27	56
5	Jun/24	11	53.66	53.61	54.93(0.11)	55.45(-0.13)	55.24(-0.44)	54.56	0.8	1	73(-6.1)	-10	[5]	[-20]	[-21]	-21	-479	DR	-0.9	OpenShort	(3)	-19	-25	-28	-20	-0.5,42	56

6	Jun/24	10	53.66	53.61	54.87(0.17)	55.52(0.01)	55.49(-0.19)	55.16	1.4	1	79(-3.3)	15	[7]	[-6]	[-9]	27	-350	DR	-0.4	OpenShort	(4)	-8	-10	-16	-20	0.3,69	56
7	Jun/24	9	53.66	53.61	54.78(0.17)	55.51(0.09)	55.6(-0.09)	55.4	1.6	1	82(-0.9)	5	[7]	[0]	[-7]	49	-247	DR	-0.2	OpenShort?	(5)	-4	-4	-13	-20	0.7,81	56
8	Jun/23	15	53.59	53.56	54.68(0.15)	55.46(0.11)	55.65(-0.06)	55.5	1.8	2	83(0)	15	[6]	[2]	[-4]	63	-154	CR	-0.2	HoldShort?	(4)	-3	-3	-8	-18	0.9,90	55
9	Jun/23	14	53.59	53.56	54.6(0.18)	55.4(0.2)	55.68(0.02)	55.57	1.9	2	83(0.3)	20	[7]	[7]	[-5]	74	-120	CR	-0.1	HoldShort	(4)	1	-10	-6	-11	1.1,96	55
10	Jun/23	13	53.59	53.56	54.5(0.21)	55.29(0.25)	55.67(0.21)	55.81	2.1	2	83(1.7)	45	[8]	[16]	[1]	88	-30	UT	0.2	OpenLong	(5)	8	4	-2	5	1.5,100	55

11	Jun/23	12	53.59	53.56	54.39(0.23)	55.15(0.27)	55.55(0.21)	55.71	2	2	81(1.9)	50	[9]	[16]	[1]	88	-64	UT	0.2	OpenLong	(5)	8	2	-3	16	1.5,100	55
12	Jun/23	11	53.59	53.56	54.26(0.23)	55(0.3)	55.43(0.28)	55.67	1.9	2	79(2.2)	50	[9]	[20]	[2]	93	-14	UT	0.3	OpenLong	(6)	11	1	0	20	1.7,100	55
13	Jun/23	10	53.59	53.56	54.14(0.26)	54.84(0.41)	55.27(0.28)	55.65	1.9	2	77(1.2)	50	[10]	[22]	[4]	95	-46	UT	0.5	OpenLong	(6)	11	6	1	20	1.8,100	55
14	Jun/23	9	53.59	53.56	54(0.28)	54.62(0.38)	55.11(0.37)	55.5	1.8	2	76(-0.9)	50	[11]	[25]	[6]	98	-42	UT	0.5	HoldLong?	(6)	15	11	3	20	1.9,100	55
15	Jun/22	15	53.47	53.43	53.85(0.29)	54.41(0.35)	54.91(0.3)	55.24	1.7	2	77(-5.2)	50	[11]	[22]	[5]	93	-110	UT	0.4	HoldLong?	(6)	12	6	-2	20	1.7,100	56

16	Jun/22	14	53.47	53.43	53.69(0.29)	54.22(0.33)	54.75(0.32)	55.11	1.6	2	82(2.8)	50	[11]	[22]	[7]	93	-92	UT	0.4	OpenLong	(7)	12	10	1	20	1.7,100	56
17	Jun/22	13	53.47	53.43	53.53(0.23)	54.04(0.24)	54.57(0.32)	54.87	1.4	2	79(4.2)	50	[9]	[20]	[5]	90	-2	UT	0.4	OpenLong	(7)	12	0	-1	20	1.6,100	56
18	Jun/22	12	53.47	53.43	53.41(0.22)	53.91(0.21)	54.4(0.52)	54.86	1.3	2	75(2.8)	50	[9]	[27]	[12]	98	118	UT	0.6	OpenLong	(6)	20	17	3	20	1.9,100	56
19	Jun/22	11	53.47	53.43	53.29(0.22)	53.8(0.15)	54.12(0.38)	54.47	1	2	72(1.4)	50	[9]	[20]	[6]	90	11	UT	0.5	OpenLong	(4)	15	2	4	20	1.6,100	56
20	Jun/22	10	53.47	53.43	53.17(0.21)	53.72(0.18)	53.91(0.41)	54.43	0.9	2	71(4.3)	50	[8]	[22]	[10]	93	57	UT	0.7	OpenLong	(5)	16	8	14	20	1.7,100	56

21	Jun/22	9	53.47	53.43	53.06(0.18)	53.63(0.19)	53.69(0.35)	54.24	0.7	2	66(5.5)	50	[7]	[19]	[9]	88	68	UT	0.8	OpenLong?	(5)	14	11	15	20	1.7,95	56
22	Jun/19	15	53.34	53.39	52.96(0.1)	53.53(0.17)	53.5(0.15)	53.99	0.7	2	61(-10.5)	35	[4]	[10]	[12]	79	81	UT	0.8	HoldLong?	(3)	6	23	13	20	1.6,89	55
23	Jun/19	14	53.34	53.39	52.91(-0.11)	53.44(0.1)	53.42(-0.11)	53.45	0.1	2	71(-9.7)	-40	[-4]	[-3]	[-1]	52	239	DT	0	OpenShort	(1)	-4	-0	3	-20	0.8,82	55
24	Jun/19	13	53.34	53.39	52.97(-0.12)	53.39(0.19)	53.48(-0.08)	53.46	0.1	2	81(-7.1)	-25	[-5]	[-0]	[0]	44	255	DT	-0	OpenShort	(-3)	-3	6	-0	-20	0.6,79	55
25	Jun/19	12	53.34	53.39	53.03(-0.13)	53.29(0.23)	53.52(-0.08)	53.31	-0	2	88(-5.1)	-40	[-5]	[0]	[-4]	39	233	DT	-0.2	OpenShort	(-3)	-3	0	1	-20	0.3,81	55

26	Jun/19	11	53.34	53.39	53.1(-0.11)	53.17(0.27)	53.56(0.02)	53.31	-0	2	93(-4.4)	-35	[-4]	[5]	[-6]	44	231	RG	-0.3	Wait	(-3)	1	-11	6	-20	0.2,89	55
27	Jun/19	10	53.34	53.39	53.16(-0.09)	53.03(0.23)	53.55(0.17)	53.56	0.2	2	98(-4.6)	-10	[-4]	[11]	[2]	45	306	UR	0	SmallShort	(-2)	7	-8	14	20	0.4,85	55
28	Jun/19	9	53.34	53.39	53.21(-0.08)	52.91(0.22)	53.46(0.31)	53.74	0.4	2	102(-4.8)	5	[-3]	[16]	[8]	36	365	UR	0.3	SmallShort?	(-2)	12	2	15	20	0.5,73	55
29	Jun/18	15	53.23	53.33	53.25(-0.1)	52.79(0.3)	53.3(0.46)	53.69	0.5	1	107(-0.8)	10	[-4]	[23]	[10]	27	445	UR	0.4	SmallShort?	(-2)	18	8	16	20	0.4,67	50
30	Jun/18	14	53.23	53.33	53.31(0.04)	52.63(0.27)	53.06(0.54)	53.5	0.3	1	108(0.1)	40	[2]	[26]	[11]	4	197	UT	0.4	OpenLong	(-3)	20	11	14	20	0.2,49	50

31	Jun/18	13	53.23	53.33	53.31(0)	52.49(0.17)	52.78(0.52)	53.24	0	1	108(-1)	40	[0]	[23]	[10]	-9	203	UR	0.4	SmallShort	(1)	20	5	17	20	-0,41	50
32	Jun/18	12	53.23	53.33	53.29(0.05)	52.4(0.05)	52.51(0.3)	53.12	-0.1	1	109(-1.3)	50	[2]	[13]	[13]	-22	9	UT	0.6	OpenLong	(-1)	11	8	17	20	-0.2,33	50
33	Jun/18	11	53.23	53.33	53.26(0.03)	52.37(-0.34)	52.35(0.12)	52.93	-0.3	1	110(-1.4)	50	[1]	[-1]	[20]	-37	-60	RG	0.5	Wait	(1)	5	19	11	20	-0.3,21	50
34	Jun/18	10	53.23	53.33	53.26(0)	52.55(-0.43)	52.29(0.16)	52.49	-0.8	1	111(-1.1)	50	[0]	[-2]	[13]	-59	-75	RG	0.2	Wait	(0)	6	17	0	20	-0.7,9	50
35	Jun/18	9	53.23	53.33	53.24(-0.01)	52.78(-0.48)	52.29(0)	52.1	-1.2	1	113(-3.4)	25	[-0]	[-9]	[2]	-72	-193	RG	-0.1	Wait?	(-1)	0	9	-5	4	-1.1,6	50

36	Jun/17	15	53.19	53.25	53.24(0.03)	53.03(-0.49)	52.2(-0.17)	51.9	-1.3	-1	116(-1.4)	-5	[1]	[-16]	[-10]	-70	-368	DR	-0.3	OpenShort?	(-1)	-6	-19	0	-20	-1.2,10	44
37	Jun/17	14	53.19	53.25	53.23(0.07)	53.29(-0.41)	52.29(-0.2)	52.34	-0.9	-1	117(-5.4)	10	[3]	[-15]	[-8]	-60	-370	DR	0	OpenShort	(2)	-8	-11	-2	-20	-0.8,10	44
38	Jun/17	13	53.19	53.25	53.19(0.11)	53.51(-0.37)	52.4(-0.77)	52.6	-0.6	-1	123(-4.7)	15	[4]	[-36]	[2]	-56	-615	RG	0.2	Wait	(2)	-29	23	-12	-20	-0.5,7	44
39	Jun/17	12	53.19	53.25	53.13(0.06)	53.71(-0.5)	52.81(-1.01)	52.09	-1.1	-1	127(-0.5)	-20	[2]	[-48]	[-13]	-71	-718	DR	-0.6	OpenShort	(1)	-39	1	-30	-20	-0.9,2	44
40	Jun/17	11	53.19	53.25	53.1(0.01)	53.98(-0.21)	53.35(-0.96)	52.06	-1.2	-1	128(-1.3)	-30	[0]	[-41]	[-28]	-55	-618	DR	-1.1	OpenShort	(1)	-37	-13	-45	-20	-0.8,15	44

41	Jun/17	10	53.19	53.25	53.1(0.06)	54.09(-0.17)	53.87(-0.78)	52.36	-0.9	-1	129(0.4)	-20	[2]	[-33]	[-28]	-19	-566	DR	-1.2	OpenShort	(1)	-30	-22	-34	-20	-0.6,46	44
42	Jun/17	9	53.19	53.25	53.07(0.04)	54.18(0.05)	54.3(-0.58)	52.87	-0.3	-1	129(-0.1)	-35	[2]	[-22]	[-43]	19	-345	DR	-1.2	OpenShort?	(2)	-22	-75	-22	-20	-0.2,74	44
43	Jun/16	15	53.24	53.46	53.05(0.18)	54.15(0.39)	54.62(0.01)	54.66	1.6	3	129(-7.3)	25	[7]	[10]	[-3]	81	4	CR	0	OpenShort?	(5)	0	-6	-2	-9	1.3,98	56
44	Jun/16	14	53.24	53.46	52.95(0.31)	53.94(0.45)	54.62(0.01)	54.79	1.7	3	136(5.4)	50	[11]	[12]	[2]	84	-133	UT	0.1	OpenLong	(4)	0	5	-3	13	1.5,96	56
45	Jun/16	13	53.24	53.46	52.79(0.3)	53.7(0.46)	54.61(0.53)	54.67	1.6	3	131(7.8)	50	[11]	[31]	[3]	84	99	UT	0.1	OpenLong	(7)	19	7	-8	20	1.6,94	56

46	Jun/16	12	53.24	53.46	52.63(0.24)	53.46(0.57)	54.32(0.47)	54.5	1.4	3	123(9.1)	50	[9]	[30]	[-0]	86	164	UT	0.2	OpenLong	(7)	17	0	-14	20	1.7,93	56
47	Jun/16	11	53.24	53.46	52.5(0.22)	53.16(0.54)	54.07(0.71)	54.49	1.4	3	114(11.2)	50	[8]	[38]	[3]	94	315	UT	0.4	OpenLong	(6)	26	-6	2	20	1.9,96	56
48	Jun/16	10	53.24	53.46	52.38(0.18)	52.88(0.63)	53.69(0.81)	54.64	1.6	3	103(14.5)	50	[7]	[43]	[13]	108	465	UT	1	HoldLong	(6)	29	-6	36	20	2.4,98	56
49	Jun/16	9	53.24	53.46	52.28(0.15)	52.55(0.63)	53.26(0.9)	54.77	1.7	3	88(21.7)	50	[5]	[46]	[42]	128	597	UT	1.9	HoldLong?	(5)	33	67	43	20	3.1,100	56
50	Jun/15	15	53.16	53.32	52.2(0.02)	52.22(0.24)	52.79(0.38)	53.21	0.1	1	67(-18.1)	20	[1]	[18]	[11]	89	308	UT	0.7	HoldLong?	(0)	14	-0	30	20	1.7,96	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI