ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $51.3100 One month high (close): $55.1000

ORCL Daily Change: 1.32% Daily StdDev 2.59% ORCL EMA_5_Trend: 0.96% 10Minute StdDev: $0.6384

Latest Price : $54.4(1.32%)

Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($1.2) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.6)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	53.34	53.39	52.96(0.1)	53.53(0.17)	53.5(0.15)	53.99	0.7	2	65(-6.7)	35	[4]	[10]	[12]	79	80	UT	0.8	HoldLong?	(3)	6	23	13	20	1.6,89	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.53(hourly_sma_10 -0.85%) 53.39(daily_ema_10 -1.11%) 53.34(daily_ema_20 -1.2%) 52.96(hourly_sma_20 -1.91%) Resistance Levels:

2	Jun/19	14	53.34	53.39	52.91(-0.11)	53.44(0.1)	53.42(-0.11)	53.45	0.1	2	71(-9.7)	-40	[-4]	[-3]	[-1]	52	241	DT	0	OpenShort	(1)	-4	-0	3	-20	0.8,82	55
3	Jun/19	13	53.34	53.39	52.97(-0.12)	53.39(0.19)	53.48(-0.08)	53.46	0.1	2	81(-7.1)	-25	[-5]	[-0]	[0]	44	258	DT	-0	OpenShort	(-3)	-3	6	-0	-20	0.6,79	55
4	Jun/19	12	53.34	53.39	53.03(-0.13)	53.29(0.23)	53.52(-0.08)	53.31	-0	2	88(-5.1)	-40	[-5]	[0]	[-4]	39	235	DT	-0.2	OpenShort	(-3)	-3	0	1	-20	0.3,81	55
5	Jun/19	11	53.34	53.39	53.1(-0.11)	53.17(0.27)	53.56(0.02)	53.31	-0	2	93(-4.4)	-30	[-4]	[5]	[-5]	44	234	RG	-0.3	Wait	(-3)	1	-11	6	-20	0.2,89	55

6	Jun/19	10	53.34	53.39	53.16(-0.09)	53.03(0.23)	53.55(0.17)	53.56	0.2	2	98(-4.6)	-10	[-4]	[11]	[2]	45	309	UR	0	SmallShort	(-2)	7	-7	14	20	0.4,85	55
7	Jun/19	9	53.34	53.39	53.21(-0.08)	52.91(0.22)	53.46(0.31)	53.74	0.4	2	102(-4.8)	5	[-3]	[16]	[8]	36	369	UR	0.3	SmallShort?	(-2)	12	2	15	20	0.5,73	55
8	Jun/18	15	53.23	53.33	53.25(-0.1)	52.79(0.3)	53.3(0.46)	53.69	0.5	1	107(-0.8)	10	[-4]	[23]	[10]	27	450	UR	0.4	SmallShort?	(-2)	18	8	16	20	0.4,67	50
9	Jun/18	14	53.23	53.33	53.31(0.04)	52.63(0.27)	53.06(0.54)	53.5	0.3	1	108(0.1)	40	[2]	[26]	[11]	4	199	UT	0.4	OpenLong	(-3)	20	11	14	20	0.2,49	50
10	Jun/18	13	53.23	53.33	53.31(0)	52.49(0.17)	52.78(0.52)	53.24	0	1	108(-1)	40	[0]	[23]	[9]	-9	206	UR	0.4	SmallShort	(1)	20	5	17	20	-0,41	50

11	Jun/18	12	53.23	53.33	53.29(0.05)	52.4(0.05)	52.51(0.3)	53.12	-0.1	1	109(-1.3)	50	[2]	[13]	[13]	-22	10	UT	0.6	OpenLong	(-1)	11	8	17	20	-0.2,33	50
12	Jun/18	11	53.23	53.33	53.26(0.03)	52.37(-0.34)	52.35(0.12)	52.93	-0.3	1	110(-1.4)	50	[1]	[-1]	[19]	-37	-60	RG	0.5	Wait	(1)	5	19	11	20	-0.3,21	50
13	Jun/18	10	53.23	53.33	53.26(0)	52.55(-0.43)	52.29(0.16)	52.49	-0.8	1	111(-1.1)	50	[0]	[-2]	[13]	-59	-74	RG	0.2	Wait	(0)	6	17	0	20	-0.7,9	50
14	Jun/18	9	53.23	53.33	53.24(-0.01)	52.78(-0.48)	52.29(0)	52.1	-1.2	1	113(-3.4)	25	[-0]	[-9]	[2]	-72	-192	RG	-0.1	Wait?	(-1)	0	9	-5	4	-1.1,6	50
15	Jun/17	15	53.19	53.25	53.24(0.03)	53.03(-0.49)	52.2(-0.17)	51.9	-1.3	-1	116(-1.4)	-5	[1]	[-16]	[-10]	-70	-369	DR	-0.3	OpenShort?	(-1)	-6	-19	0	-20	-1.2,10	44

16	Jun/17	14	53.19	53.25	53.23(0.07)	53.29(-0.41)	52.29(-0.2)	52.34	-0.9	-1	117(-5.4)	10	[3]	[-15]	[-8]	-60	-373	DR	0	OpenShort	(2)	-8	-11	-2	-20	-0.8,10	44
17	Jun/17	13	53.19	53.25	53.19(0.11)	53.51(-0.37)	52.4(-0.77)	52.6	-0.6	-1	123(-4.7)	15	[4]	[-36]	[2]	-56	-621	RG	0.2	Wait	(2)	-29	22	-12	-20	-0.5,7	44
18	Jun/17	12	53.19	53.25	53.13(0.06)	53.71(-0.5)	52.81(-1.01)	52.09	-1.1	-1	127(-0.5)	-20	[2]	[-48]	[-13]	-71	-725	DR	-0.6	OpenShort	(1)	-39	1	-30	-20	-0.9,2	44
19	Jun/17	11	53.19	53.25	53.1(0.01)	53.98(-0.21)	53.35(-0.96)	52.06	-1.2	-1	128(-1.3)	-30	[0]	[-41]	[-28]	-55	-624	DR	-1.1	OpenShort	(1)	-37	-13	-45	-20	-0.8,15	44
20	Jun/17	10	53.19	53.25	53.1(0.06)	54.09(-0.17)	53.87(-0.78)	52.36	-0.9	-1	129(0.4)	-20	[2]	[-33]	[-28]	-19	-572	DR	-1.2	OpenShort	(1)	-30	-22	-34	-20	-0.6,46	44

21	Jun/17	9	53.19	53.25	53.07(0.04)	54.18(0.05)	54.3(-0.58)	52.87	-0.3	-1	129(-0.1)	-35	[2]	[-22]	[-43]	19	-349	DR	-1.2	OpenShort?	(2)	-22	-74	-22	-20	-0.2,74	44
22	Jun/16	15	53.24	53.46	53.05(0.18)	54.15(0.39)	54.62(0.01)	54.66	1.6	3	129(-7.3)	25	[7]	[10]	[-3]	81	0	CR	0	OpenShort?	(5)	0	-5	-2	-9	1.3,98	56
23	Jun/16	14	53.24	53.46	52.95(0.31)	53.94(0.45)	54.62(0.01)	54.79	1.7	3	136(5.4)	50	[11]	[12]	[2]	84	-139	UT	0.1	OpenLong	(4)	0	5	-3	13	1.5,96	56
24	Jun/16	13	53.24	53.46	52.79(0.3)	53.7(0.46)	54.61(0.53)	54.67	1.6	3	131(7.8)	50	[11]	[31]	[3]	84	95	UT	0.1	OpenLong	(7)	19	7	-8	20	1.6,94	56
25	Jun/16	12	53.24	53.46	52.63(0.24)	53.46(0.57)	54.32(0.47)	54.5	1.4	3	123(9.1)	50	[9]	[30]	[-0]	86	161	UT	0.2	OpenLong	(7)	17	0	-14	20	1.7,93	56

26	Jun/16	11	53.24	53.46	52.5(0.22)	53.16(0.54)	54.07(0.71)	54.49	1.4	3	114(11.2)	50	[8]	[38]	[3]	94	314	UT	0.4	OpenLong	(6)	26	-6	2	20	1.9,96	56
27	Jun/16	10	53.24	53.46	52.38(0.18)	52.88(0.63)	53.69(0.81)	54.64	1.6	3	103(14.5)	50	[7]	[43]	[8]	108	465	UT	1	HoldLong	(6)	29	-5	11	20	2.4,98	56
28	Jun/16	9	53.24	53.46	52.28(0.15)	52.55(0.63)	53.26(0.9)	54.77	1.7	3	88(21.7)	50	[5]	[46]	[40]	128	599	UT	1.9	HoldLong?	(5)	33	66	29	20	3.1,100	56
29	Jun/15	15	53.16	53.32	52.2(0.02)	52.22(0.24)	52.79(0.38)	53.21	0.1	1	67(-18.1)	15	[1]	[18]	[10]	89	309	UT	0.7	HoldLong?	(0)	14	-0	22	20	1.7,96	53
30	Jun/15	14	53.16	53.32	52.19(-0.1)	52.1(0.28)	52.59(0.65)	53.22	0.1	1	85(-13.4)	15	[-3]	[25]	[21]	76	575	UR	0.9	SmallShort	(1)	21	26	27	20	1.4,91	53

31	Jun/15	13	53.16	53.32	52.24(-0.18)	51.95(0.01)	52.25(0.36)	52.61	-0.6	1	98(-10.9)	-10	[-6]	[10]	[12]	42	454	UR	0.4	SmallShort	(-4)	12	5	24	20	0.4,82	53
32	Jun/15	12	53.16	53.32	52.34(-0.16)	51.94(-0.06)	52.06(0.43)	52.49	-0.8	1	109(-8.5)	-5	[-5]	[12]	[14]	24	414	UR	0.5	SmallShort	(-5)	14	4	31	20	0.2,69	53
33	Jun/15	11	53.16	53.32	52.42(-0.18)	51.97(0.18)	51.84(0.36)	52.4	-0.9	1	117(-6.1)	-5	[-6]	[13]	[7]	-5	384	UR	0.6	SmallShort	(-4)	12	8	21	17	-0,45	53
34	Jun/15	10	53.16	53.32	52.51(-0.18)	51.87(0.11)	51.66(0.11)	52.22	-1.1	1	124(-5.2)	15	[-6]	[4]	[14]	-31	235	UR	0.5	SmallShort	(-5)	4	30	15	12	-0.3,27	53
35	Jun/15	9	53.16	53.32	52.6(-0.25)	51.81(-0.07)	51.6(-0.1)	51.53	-1.9	1	129(-0.7)	-25	[-8]	[-6]	[-3]	-68	122	DT	-0.1	OpenShort?	(-6)	-3	-6	2	-17	-1,7	53

36	Jun/12	15	53.15	53.3	52.73(-0.23)	51.84(-0.1)	51.65(-0.34)	51.67	-1.7	-1	129(-1.8)	-25	[-7]	[-15]	[3]	-69	7	DP	0	OpenShort?	(-6)	-11	13	-4	-8	-1,6	48
37	Jun/12	14	53.15	53.3	52.85(-0.28)	51.89(-0.25)	51.82(-0.54)	51.37	-2.1	-1	131(2.8)	-40	[-7]	[-19]	[-4]	-77	-117	DT	-0.4	OpenShort	(-6)	-14	-5	-7	-15	-1.3,6	48
38	Jun/12	13	53.15	53.3	53(-0.25)	52.02(-0.3)	52.1(0.01)	51.49	-2	-1	128(4.4)	-35	[-6]	[-6]	[-9]	-75	2	DT	-0.6	OpenShort	(-6)	0	-20	-10	-8	-1.4,10	48
39	Jun/12	12	53.15	53.3	53.13(-0.21)	52.18(-0.19)	52.09(0.13)	51.96	-1.4	-1	124(2.3)	-5	[-5]	[-1]	[3]	-57	49	RG	-0.1	Wait	(-5)	3	8	-1	12	-1.1,21	48
40	Jun/12	11	53.15	53.3	53.24(-0.22)	52.28(-0.48)	52.02(-0.03)	51.78	-1.6	-1	122(4.4)	-25	[-6]	[-9]	[-5]	-55	-36	DT	-0.2	OpenShort	(-5)	-1	-32	16	20	-1.4,30	48

41	Jun/12	10	53.15	53.3	53.36(-0.16)	52.53(-0.37)	52.04(0.16)	52.52	-0.7	-1	117(0.8)	10	[-4]	[-2]	[6]	-44	60	RG	0.5	Wait	(-3)	4	-10	20	20	-0.8,26	48
42	Jun/12	9	53.15	53.3	53.44(-0.14)	52.73(-0.28)	51.95(0.02)	52.75	-0.5	-1	117(-1)	45	[-4]	[-5]	[28]	-54	29	RG	0.8	SmallShort?	(-3)	1	57	19	20	-0.7,14	48
43	Jun/11	15	53.21	53.51	53.52(-0.28)	52.88(-0.51)	51.94(-0.62)	51.45	-2.2	-0	118(2.4)	-50	[-7]	[-25]	[-9]	-103	-249	DT	-0.5	HoldShort?	(-6)	-16	-7	4	-20	-2.1,0	48
44	Jun/11	14	53.21	53.51	53.67(-0.31)	53.15(-0.46)	52.26(-0.54)	51.6	-2	-0	115(12.3)	-50	[-7]	[-21]	[-12]	-105	-209	DT	-0.7	HoldShort	(-6)	-13	-11	2	-20	-2.2,0	48
45	Jun/11	13	53.21	53.51	53.84(-0.28)	53.39(-0.42)	52.54(-0.93)	51.86	-1.7	-0	103(14.7)	-50	[-7]	[-29]	[-14]	-110	-321	DT	-0.8	HoldShort	(-7)	-22	-11	-3	-20	-2.4,0	48

46	Jun/11	12	53.21	53.51	53.99(-0.24)	53.62(-0.36)	53.03(-0.88)	52.12	-1.4	-0	88(17.3)	-50	[-6]	[-27]	[-18]	-116	-328	DT	-1.3	HoldShort	(-6)	-21	-24	-3	-20	-2.7,2	48
47	Jun/11	11	53.21	53.51	54.12(-0.17)	53.81(-0.31)	53.5(-0.58)	52.68	-0.7	-0	71(12.9)	-45	[-4]	[-19]	[-18]	-111	-243	DT	-1.4	HoldShort	(-5)	-14	-16	-35	-20	-2.5,2	48
48	Jun/11	10	53.21	53.51	54.21(-0.12)	53.98(-0.2)	53.81(-0.42)	53.06	-0.2	-0	58(8.7)	-20	[-3]	[-14]	[-11]	-101	-197	DT	-1.6	HoldShort	(-3)	-10	3	-34	-20	-2.5,12	48
49	Jun/11	9	53.21	53.51	54.28(-0.08)	54.09(-0.21)	54.04(-0.38)	52.99	-0.3	-0	49(13.9)	-35	[-2]	[-13]	[-32]	-108	-258	DT	-2.7	HoldShort?	(-3)	-9	-55	-36	-20	-3.3,25	48
50	Jun/10	15	53.24	53.76	54.32(0.03)	54.2(0.04)	54.25(0.09)	54.31	1.4	2	35(-3.7)	15	[1]	[3]	[-2]	-7	-9	CR	0.2	HoldShort?	(1)	2	-6	-2	4	-0,43	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI