|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $51.3100 One month high (close): $55.1000
ORCL Daily Change: 4.21% Daily StdDev 2.66% ORCL EMA_5_Trend: 0.9% 10Minute StdDev: $1.0382
Latest Price : $53.69(4.21%) | Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($1.2) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.6) Thu. Jun 11, 2020($1.1)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 53.23 | 53.33 | 53.25(-0.1) | 52.79(0.3) | 53.3(0.46) | 53.69 | 0.5 | | 1 | 108(0.3) | 10 | [-4] | [22] | [10] | 27 | 440 | UR | 0.4 | SmallShort? | | (-2) | 17 | 8 | 16 | 20 | 0.4,67 | 50 | Sample size 37 Avg positive next hour return: 0.46%(78%) Avg negative next hour return: -0.48%(22%)
Daily Trend: %
Up Forces:
Down Forces: 53.25(hourly_sma_20 -0.82%)
Support Levels: 53.33(daily_ema_10 -0.67%) 53.23(daily_ema_20 -0.86%) 52.79(hourly_sma_10 -1.68%)
Resistance Levels:
|
| | | 2 | Jun/18 | 14 | 53.23 | 53.33 | 53.31(0.04) | 52.63(0.27) | 53.06(0.54) | 53.5 | 0.3 | | 1 | 108(0.1) | 40 | [2] | [26] | [11] | 4 | 200 | UT | 0.4 | OpenLong | | (-3) | 20 | 11 | 14 | 20 | 0.2,49 | 50 | | 3 | Jun/18 | 13 | 53.23 | 53.33 | 53.31(0) | 52.49(0.17) | 52.78(0.52) | 53.24 | 0 | | 1 | 108(-1) | 40 | [0] | [23] | [9] | -9 | 207 | UR | 0.4 | SmallShort | | (1) | 20 | 5 | 17 | 20 | -0,41 | 50 | | 4 | Jun/18 | 12 | 53.23 | 53.33 | 53.29(0.05) | 52.4(0.05) | 52.51(0.3) | 53.12 | -0.1 | | 1 | 109(-1.3) | 50 | [2] | [13] | [13] | -22 | 10 | UT | 0.6 | OpenLong | | (-1) | 11 | 8 | 17 | 20 | -0.2,33 | 50 | | 5 | Jun/18 | 11 | 53.23 | 53.33 | 53.26(0.03) | 52.37(-0.34) | 52.35(0.12) | 52.93 | -0.3 | | 1 | 110(-1.4) | 50 | [1] | [-1] | [19] | -37 | -60 | RG | 0.5 | Wait | | (1) | 5 | 19 | 11 | 20 | -0.3,21 | 50 | | | | |
| 6 | Jun/18 | 10 | 53.23 | 53.33 | 53.26(0) | 52.55(-0.43) | 52.29(0.16) | 52.49 | -0.8 | | 1 | 111(-1.1) | 50 | [0] | [-2] | [13] | -59 | -73 | RG | 0.2 | Wait | | (0) | 6 | 17 | 0 | 20 | -0.7,9 | 50 | | 7 | Jun/18 | 9 | 53.23 | 53.33 | 53.24(-0.01) | 52.78(-0.48) | 52.29(0) | 52.1 | -1.2 | | 1 | 113(-3.4) | 25 | [-0] | [-9] | [2] | -72 | -192 | RG | -0.1 | Wait? | | (-1) | 0 | 9 | -5 | 4 | -1.1,6 | 50 | | 8 | Jun/17 | 15 | 53.19 | 53.25 | 53.24(0.03) | 53.03(-0.49) | 52.2(-0.17) | 51.9 | -1.3 | | -1 | 116(-1.4) | -5 | [1] | [-16] | [-10] | -70 | -370 | DR | -0.3 | OpenShort? | | (-1) | -6 | -19 | 0 | -20 | -1.2,10 | 44 | | 9 | Jun/17 | 14 | 53.19 | 53.25 | 53.23(0.07) | 53.29(-0.41) | 52.29(-0.2) | 52.34 | -0.9 | | -1 | 117(-5.4) | 10 | [3] | [-15] | [-8] | -60 | -374 | DR | 0 | OpenShort | | (2) | -8 | -11 | -2 | -20 | -0.8,10 | 44 | | 10 | Jun/17 | 13 | 53.19 | 53.25 | 53.19(0.11) | 53.51(-0.37) | 52.4(-0.77) | 52.6 | -0.6 | | -1 | 123(-4.7) | 15 | [4] | [-36] | [2] | -56 | -625 | RG | 0.2 | Wait | | (2) | -29 | 22 | -12 | -20 | -0.5,7 | 44 | | | | |
| 11 | Jun/17 | 12 | 53.19 | 53.25 | 53.13(0.06) | 53.71(-0.5) | 52.81(-1.01) | 52.09 | -1.1 | | -1 | 127(-0.5) | -20 | [2] | [-48] | [-13] | -71 | -728 | DR | -0.6 | OpenShort | | (1) | -39 | 1 | -30 | -20 | -0.9,2 | 44 | | 12 | Jun/17 | 11 | 53.19 | 53.25 | 53.1(0.01) | 53.98(-0.21) | 53.35(-0.96) | 52.06 | -1.2 | | -1 | 128(-1.3) | -30 | [0] | [-41] | [-28] | -55 | -626 | DR | -1.1 | OpenShort | | (1) | -37 | -13 | -45 | -20 | -0.8,15 | 44 | | 13 | Jun/17 | 10 | 53.19 | 53.25 | 53.1(0.06) | 54.09(-0.17) | 53.87(-0.78) | 52.36 | -0.9 | | -1 | 129(0.4) | -20 | [2] | [-33] | [-28] | -19 | -575 | DR | -1.2 | OpenShort | | (1) | -30 | -22 | -34 | -20 | -0.6,46 | 44 | | 14 | Jun/17 | 9 | 53.19 | 53.25 | 53.07(0.04) | 54.18(0.05) | 54.3(-0.58) | 52.87 | -0.3 | | -1 | 129(-0.1) | -35 | [2] | [-22] | [-43] | 19 | -351 | DR | -1.2 | OpenShort? | | (2) | -22 | -74 | -22 | -20 | -0.2,74 | 44 | | 15 | Jun/16 | 15 | 53.24 | 53.46 | 53.05(0.18) | 54.15(0.39) | 54.62(0.01) | 54.66 | 1.6 | | 3 | 129(-7.3) | 25 | [7] | [10] | [-3] | 81 | -2 | CR | 0 | OpenShort? | | (5) | 0 | -5 | -2 | -9 | 1.3,98 | 56 | | | | |
| 16 | Jun/16 | 14 | 53.24 | 53.46 | 52.95(0.31) | 53.94(0.45) | 54.62(0.01) | 54.79 | 1.7 | | 3 | 136(5.4) | 50 | [11] | [12] | [2] | 84 | -143 | UT | 0.1 | OpenLong | | (4) | 0 | 5 | -3 | 13 | 1.5,96 | 56 | | 17 | Jun/16 | 13 | 53.24 | 53.46 | 52.79(0.3) | 53.7(0.46) | 54.61(0.53) | 54.67 | 1.6 | | 3 | 131(7.8) | 50 | [11] | [31] | [3] | 84 | 94 | UT | 0.1 | OpenLong | | (7) | 19 | 7 | -8 | 20 | 1.6,94 | 56 | | 18 | Jun/16 | 12 | 53.24 | 53.46 | 52.63(0.24) | 53.46(0.57) | 54.32(0.47) | 54.5 | 1.4 | | 3 | 123(9.1) | 50 | [9] | [30] | [-0] | 86 | 160 | UT | 0.2 | OpenLong | | (7) | 17 | 0 | -14 | 20 | 1.7,93 | 56 | | 19 | Jun/16 | 11 | 53.24 | 53.46 | 52.5(0.22) | 53.16(0.54) | 54.07(0.71) | 54.49 | 1.4 | | 3 | 114(11.2) | 50 | [8] | [38] | [3] | 94 | 313 | UT | 0.4 | OpenLong | | (6) | 26 | -6 | 2 | 20 | 1.9,96 | 56 | | 20 | Jun/16 | 10 | 53.24 | 53.46 | 52.38(0.18) | 52.88(0.63) | 53.69(0.81) | 54.64 | 1.6 | | 3 | 103(14.5) | 50 | [7] | [43] | [8] | 108 | 465 | UT | 1 | HoldLong | | (6) | 29 | -5 | 11 | 20 | 2.4,98 | 56 | | | | |
| 21 | Jun/16 | 9 | 53.24 | 53.46 | 52.28(0.15) | 52.55(0.63) | 53.26(0.9) | 54.77 | 1.7 | | 3 | 88(21.7) | 50 | [5] | [46] | [40] | 128 | 600 | UT | 1.9 | HoldLong? | | (5) | 33 | 66 | 29 | 20 | 3.1,100 | 56 | | 22 | Jun/15 | 15 | 53.16 | 53.32 | 52.2(0.02) | 52.22(0.24) | 52.79(0.38) | 53.21 | 0.1 | | 1 | 67(-18.1) | 15 | [1] | [18] | [10] | 89 | 310 | UT | 0.7 | HoldLong? | | (0) | 14 | -0 | 22 | 20 | 1.7,96 | 53 | | 23 | Jun/15 | 14 | 53.16 | 53.32 | 52.19(-0.1) | 52.1(0.28) | 52.59(0.65) | 53.22 | 0.1 | | 1 | 85(-13.4) | 15 | [-3] | [25] | [21] | 76 | 577 | UR | 0.9 | SmallShort | | (1) | 21 | 26 | 27 | 20 | 1.4,91 | 53 | | 24 | Jun/15 | 13 | 53.16 | 53.32 | 52.24(-0.18) | 51.95(0.01) | 52.25(0.36) | 52.61 | -0.6 | | 1 | 98(-10.9) | -10 | [-6] | [10] | [12] | 42 | 456 | UR | 0.4 | SmallShort | | (-4) | 12 | 5 | 24 | 20 | 0.4,82 | 53 | | 25 | Jun/15 | 12 | 53.16 | 53.32 | 52.34(-0.16) | 51.94(-0.06) | 52.06(0.43) | 52.49 | -0.8 | | 1 | 109(-8.5) | -5 | [-5] | [12] | [14] | 24 | 416 | UR | 0.5 | SmallShort | | (-5) | 14 | 4 | 31 | 20 | 0.2,69 | 53 | | | | |
| 26 | Jun/15 | 11 | 53.16 | 53.32 | 52.42(-0.18) | 51.97(0.18) | 51.84(0.36) | 52.4 | -0.9 | | 1 | 117(-6.1) | -5 | [-6] | [13] | [7] | -5 | 386 | UR | 0.6 | SmallShort | | (-4) | 12 | 8 | 21 | 17 | -0,45 | 53 | | 27 | Jun/15 | 10 | 53.16 | 53.32 | 52.51(-0.18) | 51.87(0.11) | 51.66(0.11) | 52.22 | -1.1 | | 1 | 124(-5.2) | 15 | [-6] | [4] | [14] | -31 | 238 | UR | 0.5 | SmallShort | | (-5) | 4 | 30 | 15 | 12 | -0.3,27 | 53 | | 28 | Jun/15 | 9 | 53.16 | 53.32 | 52.6(-0.25) | 51.81(-0.07) | 51.6(-0.1) | 51.53 | -1.9 | | 1 | 129(-0.7) | -25 | [-8] | [-6] | [-3] | -68 | 124 | DT | -0.1 | OpenShort? | | (-6) | -3 | -6 | 2 | -17 | -1,7 | 53 | | 29 | Jun/12 | 15 | 53.15 | 53.3 | 52.73(-0.23) | 51.84(-0.1) | 51.65(-0.34) | 51.67 | -1.7 | | -1 | 129(-1.8) | -25 | [-7] | [-15] | [3] | -69 | 9 | DP | 0 | OpenShort? | | (-6) | -11 | 13 | -4 | -8 | -1,6 | 48 | | 30 | Jun/12 | 14 | 53.15 | 53.3 | 52.85(-0.28) | 51.89(-0.25) | 51.82(-0.54) | 51.37 | -2.1 | | -1 | 131(2.8) | -40 | [-7] | [-19] | [-4] | -77 | -116 | DT | -0.4 | OpenShort | | (-6) | -14 | -5 | -7 | -15 | -1.3,6 | 48 | | | | |
| 31 | Jun/12 | 13 | 53.15 | 53.3 | 53(-0.25) | 52.02(-0.3) | 52.1(0.01) | 51.49 | -2 | | -1 | 128(4.4) | -35 | [-6] | [-6] | [-9] | -75 | 4 | DT | -0.6 | OpenShort | | (-6) | 0 | -20 | -10 | -8 | -1.4,10 | 48 | | 32 | Jun/12 | 12 | 53.15 | 53.3 | 53.13(-0.21) | 52.18(-0.19) | 52.09(0.13) | 51.96 | -1.4 | | -1 | 124(2.3) | -5 | [-5] | [-1] | [3] | -57 | 51 | RG | -0.1 | Wait | | (-5) | 3 | 8 | -1 | 12 | -1.1,21 | 48 | | 33 | Jun/12 | 11 | 53.15 | 53.3 | 53.24(-0.22) | 52.28(-0.48) | 52.02(-0.03) | 51.78 | -1.6 | | -1 | 122(4.4) | -25 | [-6] | [-9] | [-5] | -55 | -35 | DT | -0.2 | OpenShort | | (-5) | -1 | -32 | 16 | 20 | -1.4,30 | 48 | | 34 | Jun/12 | 10 | 53.15 | 53.3 | 53.36(-0.16) | 52.53(-0.37) | 52.04(0.16) | 52.52 | -0.7 | | -1 | 117(0.8) | 10 | [-4] | [-2] | [6] | -44 | 62 | RG | 0.5 | Wait | | (-3) | 4 | -10 | 20 | 20 | -0.8,26 | 48 | | 35 | Jun/12 | 9 | 53.15 | 53.3 | 53.44(-0.14) | 52.73(-0.28) | 51.95(0.02) | 52.75 | -0.5 | | -1 | 117(-1) | 45 | [-4] | [-5] | [28] | -54 | 30 | RG | 0.8 | SmallShort? | | (-3) | 1 | 57 | 19 | 20 | -0.7,14 | 48 | | | | |
| 36 | Jun/11 | 15 | 53.21 | 53.51 | 53.52(-0.28) | 52.88(-0.51) | 51.94(-0.62) | 51.45 | -2.2 | | -0 | 118(2.4) | -50 | [-7] | [-25] | [-9] | -103 | -248 | DT | -0.5 | HoldShort? | | (-6) | -16 | -7 | 4 | -20 | -2.1,0 | 48 | | 37 | Jun/11 | 14 | 53.21 | 53.51 | 53.67(-0.31) | 53.15(-0.46) | 52.26(-0.54) | 51.6 | -2 | | -0 | 115(12.3) | -50 | [-7] | [-21] | [-12] | -105 | -208 | DT | -0.7 | HoldShort | | (-6) | -13 | -11 | 2 | -20 | -2.2,0 | 48 | | 38 | Jun/11 | 13 | 53.21 | 53.51 | 53.84(-0.28) | 53.39(-0.42) | 52.54(-0.93) | 51.86 | -1.7 | | -0 | 103(14.7) | -50 | [-7] | [-29] | [-14] | -110 | -321 | DT | -0.8 | HoldShort | | (-7) | -22 | -11 | -3 | -20 | -2.4,0 | 48 | | 39 | Jun/11 | 12 | 53.21 | 53.51 | 53.99(-0.24) | 53.62(-0.36) | 53.03(-0.88) | 52.12 | -1.4 | | -0 | 88(17.3) | -50 | [-6] | [-27] | [-18] | -116 | -328 | DT | -1.3 | HoldShort | | (-6) | -21 | -24 | -3 | -20 | -2.7,2 | 48 | | 40 | Jun/11 | 11 | 53.21 | 53.51 | 54.12(-0.17) | 53.81(-0.31) | 53.5(-0.58) | 52.68 | -0.7 | | -0 | 71(12.9) | -45 | [-4] | [-19] | [-18] | -111 | -243 | DT | -1.4 | HoldShort | | (-5) | -14 | -16 | -35 | -20 | -2.5,2 | 48 | | | | |
| 41 | Jun/11 | 10 | 53.21 | 53.51 | 54.21(-0.12) | 53.98(-0.2) | 53.81(-0.42) | 53.06 | -0.2 | | -0 | 58(8.7) | -20 | [-3] | [-14] | [-10] | -101 | -197 | DT | -1.6 | HoldShort | | (-3) | -10 | 3 | -30 | -20 | -2.5,12 | 48 | | 42 | Jun/11 | 9 | 53.21 | 53.51 | 54.28(-0.08) | 54.09(-0.21) | 54.04(-0.38) | 52.99 | -0.3 | | -0 | 49(13.9) | -35 | [-2] | [-13] | [-30] | -108 | -258 | DT | -2.7 | HoldShort? | | (-3) | -9 | -55 | -23 | -20 | -3.3,25 | 48 | | 43 | Jun/10 | 15 | 53.24 | 53.76 | 54.32(0.03) | 54.2(0.04) | 54.25(0.09) | 54.31 | 1.4 | | 2 | 35(-3.7) | 20 | [1] | [3] | [1] | -7 | -9 | UT | 0.2 | OpenLong? | | (1) | 2 | -6 | 13 | 4 | -0,43 | 59 | | 44 | Jun/10 | 14 | 53.24 | 53.76 | 54.3(0.04) | 54.18(0.03) | 54.2(0.14) | 54.45 | 1.6 | | 2 | 39(0.1) | 20 | [1] | [4] | [7] | -10 | 26 | UT | 0.8 | OpenLong | | (1) | 3 | 8 | 16 | 20 | 0.5,28 | 59 | | 45 | Jun/10 | 13 | 53.24 | 53.76 | 54.28(0.02) | 54.16(0.01) | 54.12(-0.03) | 54.25 | 1.3 | | 2 | 39(-0.2) | 20 | [1] | [-0] | [2] | -40 | -41 | UT | 0.4 | OpenLong | | (1) | -1 | 3 | 1 | 11 | -0.1,13 | 59 | | | | |
| 46 | Jun/10 | 12 | 53.24 | 53.76 | 54.28(0) | 54.16(-0.05) | 54.14(-0.01) | 54.18 | 1.2 | | 2 | 39(-0.6) | 15 | [0] | [-0] | [3] | -47 | -24 | UR | 0.1 | SmallShort | | (0) | -0 | 6 | -4 | 15 | -0.3,11 | 59 | | 47 | Jun/10 | 11 | 53.24 | 53.76 | 54.27(0.01) | 54.19(-0.16) | 54.14(-0.03) | 54.04 | 1.1 | | 2 | 40(-3.2) | 20 | [0] | [-2] | [-2] | -59 | -58 | DR | -0.3 | OpenShort | | (0) | -1 | -2 | -16 | 13 | -0.8,11 | 59 | | 48 | Jun/10 | 10 | 53.24 | 53.76 | 54.27(0.05) | 54.28(-0.15) | 54.16(0.01) | 54.1 | 1.1 | | 2 | 43(-8.9) | 30 | [1] | [-1] | [-1] | -43 | -83 | DR | -0.2 | OpenShort | | (0) | 0 | 2 | -14 | 15 | -0.5,20 | 59 | | 49 | Jun/10 | 9 | 53.24 | 53.76 | 54.24(0.07) | 54.36(-0.13) | 54.16(-0.07) | 54.06 | 1.1 | | 2 | 52(-5.5) | 20 | [2] | [-2] | [-6] | -34 | -119 | DR | -0.3 | OpenShort? | | (1) | -2 | -10 | -11 | -13 | -0.5,29 | 59 | | 50 | Jun/9 | 15 | 53.15 | 53.67 | 54.2(0.09) | 54.43(-0.04) | 54.2(0.05) | 54.31 | 1.5 | | 2 | 57(-11.4) | 25 | [2] | [2] | [-0] | -12 | -60 | UT | 0.3 | OpenLong? | | (3) | 1 | 4 | -4 | -13 | 0.3,31 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|