Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORCL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 20, 2020



ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)


One month low (close): $44.1900      One month high (close): $54.6200

ORCL Daily Change: -1.3%   Daily StdDev 4.46%   ORCL EMA_5_Trend: 0.35%   10Minute StdDev: $0.4433

Latest Price :  $53.91(-1.3%)

Wed. Apr 22, 2020($0.6)   Tue. Apr 21, 2020($1.3)   Mon. Apr 20, 2020($0.2)   Fri. Apr 17, 2020($0.5)   Thu. Apr 16, 2020($0.2)   Wed. Apr 15, 2020($0.4)   Tue. Apr 14, 2020($0.6)   Mon. Apr 13, 2020($0.4)  

ORCL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.1

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.22%(100%)
     Mon. Apr. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2015   50.9  53.06  54.02(0.07 54.26(-0.04 54.28(-0.0354.111.2    1016(-1.1)50[2][1][-7]20-59CR-0.4HoldShort?    (2)-1-8-16-150.2,6563

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.02(hourly_sma_20 -0.17%)   53.06(daily_ema_10 -1.94%)   50.9(daily_ema_20 -5.93%)  
Resistance Levels: 54.26(weak_hourly_sma_10 0.28%)  
 
2Apr/2014   50.9  53.06  53.98(0.1 54.28(-0.02 54.29(0.0954.31.2    1017(-0.7)50[2][4][1]57-14UT0OpenLong    (2)22090.7,8963
3Apr/2013   50.9  53.06  53.92(0.09 54.29(-0.01 54.24(-0.0654.261.2    1018(-0.5)50[2][1][-2]60-41CR0HoldShort    (2)-1-63-20.7,9263
4Apr/2012   50.9  53.06  53.87(0.11 54.3(0.02 54.27(0.0854.411.3    1018(0)50[3][5][3]678UT0.3OpenLong    (3)236111.1,8963
5Apr/2011   50.9  53.06  53.81(0.11 54.29(0.12 54.22(-0.0154.341.3    1018(-0.1)50[3][4][-0]56-14UT0.2OpenLong    (3)-08-9-181.1,7863
 
6Apr/2010   50.9  53.06  53.75(0.09 54.22(0.14 54.23(-0.0854.151.2    1018(-0.4)50[2][2][-3]50-39CR-0.2HoldShort    (2)-25-8-200.8,8063
7Apr/209   50.9  53.06  53.7(0.09 54.14(0.11 54.27(-0.1354.031.1    1019(-0.2)45[2][1][-11]48-58CR-0.5HoldShort?    (2)-3-16-14-200.6,8363
8Apr/1715   50.49  52.63  53.65(0.12 54.08(0.21 54.34(0.0354.421.4    1119(1.6)50[3][6][3]8231UT0.2OpenLong?    (3)110-401.5,9467
9Apr/1714   50.49  52.63  53.59(0.02 53.97(0.16 54.32(-0.0654.181.3    1117(0.5)35[0][3][-4]7479CR-0.3HoldShort    (2)-1-8-8-51.2,9467
10Apr/1713   50.49  52.63  53.58(0.05 53.89(0.21 54.36(0.2654.361.3    1117(0.9)50[1][11][1]89167UT0HoldLong    (1)6-1-2181.6,9967
 
11Apr/1712   50.49  52.63  53.56(0.06 53.78(0.2 54.22(0.3854.391.4    1116(1.2)50[1][13][4]95185UT0.4OpenLong    (1)924201.8,10067
12Apr/1711   50.49  52.63  53.53(0.06 53.68(0.23 54.01(0.3654.351.3    1115(1.4)50[1][13][7]98180UT0.8OpenLong    (1)8023201.9,10067
13Apr/1710   50.49  52.63  53.5(0.06 53.56(0.22 53.82(0.3954.341.3    1113(1.6)50[1][14][11]94199UT1.4OpenLong    (1)9038202.2,8967
14Apr/179   50.49  52.63  53.47(0.07 53.45(0.22 53.61(0.3654.341.3    1112(1.9)50[2][13][20]82177UT2.2OpenLong?    (2)82934202.6,6767
15Apr/1615   50.02  52.15  53.43(-0.01 53.33(0.08 53.42(0.1553.671.3    1010(-0.9)50[-0][6][10]3084UR0.9SmallShort?    (0)31318200.9,5761
 
16Apr/1614   50.02  52.15  53.43(0.05 53.28(0.04 53.42(0) 53.371.2    1011(-1.6)50[1][3][-1]-21-58CR0.1HoldShort    (-1)00-2-6-0.2,3461
17Apr/1613   50.02  52.15  53.41(0.08 53.26(0.06 53.34(0.0753.371.2    1012(-1.1)50[2][5][1]-20-71UT0.1OpenLong    (1)22-17-0.1,3361
18Apr/1612   50.02  52.15  53.36(0.05 53.23(0.04 53.3(0.0453.321.1    1013(-1.2)50[1][4][-1]-23-49CR0.1HoldShort    (2)1-2-52-0.1,3061
19Apr/1611   50.02  52.15  53.33(0.07 53.21(-0.11 53.28(0.0653.361.1    1015(-0.9)50[2][3][4]-16-47UT0.2OpenLong    (2)130200.1,3261
20Apr/1610   50.02  52.15  53.29(0.06 53.27(-0.12 53.25(0.0453.291.1    1016(-0.4)50[1][2][1]-18-48UT0.1OpenLong    (2)1-3-3200,3261
 
21Apr/169   50.02  52.15  53.26(0.07 53.33(-0.09 53.23(0.0953.351.1    1016(-0.2)50[2][3][4]-7-28UT0.3OpenLong?    (2)27-0200.2,3861
22Apr/1515   49.69  51.66  53.23(0.04 53.38(-0.11 53.18(0.0553.191.2    916(-0.6)50[1][2][-1]-17-36CR0HoldShort?    (1)1-1-1-2-0.1,3673
23Apr/1514   49.69  51.66  53.23(-0)  53.44(-0.09 53.15(0.0253.211.2    917(0)45[-0][1][-1]-84CR0.1HoldShort    (1)004-200,4273
24Apr/1513   49.69  51.66  53.21(-0.02 53.49(-0.09 53.14(-0.2853.211.2    917(-0.1)40[-0][-5][-1]-6-53RG0.1Wait    (0)-61-2-80,4473
25Apr/1512   49.69  51.66  53.22(-0.03 53.54(-0.08 53.29(-0.2753.191.2    917(-0.1)30[-1][-5][-4]-13-45RG-0.2Wait    (-1)-63-13-20-0.1,4073
 
26Apr/1511   49.69  51.66  53.24(-0.02 53.58(0.05 53.43(-0.2753.121.2    917(0.1)25[-0][-4][-10]-19-68RG-0.7Wait    (-1)-63-36-20-0.3,3973
27Apr/1510   49.69  51.66  53.25(-0.02 53.55(0.09 53.57(-0.2953.041.2    917(-0.2)20[-0][-4][-13]-1-92RG-1.1SmallLong    (-1)-7-4-29-20-0.4,5973
28Apr/159   49.69  51.66  53.26(0.02 53.5(0.08 53.73(-0.253.141.2    917(-0.9)15[0][-1][-20]26-86DR-1.2OpenShort?    (-1)-5-36-20-20-0.2,8173
29Apr/1415   49.37  51.19  53.25(0.14 53.46(0.28 53.84(0.1153.981.7    1118(-0.7)50[3][8][2]8831UT0.3HoldLong?    (3)23-171.5,10067
30Apr/1414   49.37  51.19  53.17(0.14 53.31(0.25 53.78(0.0953.91.7    1119(0.4)50[3][8][3]8526UT0.2HoldLong    (3)24-2201.4,10067
 
31Apr/1413   49.37  51.19  53.1(0.14 53.18(0.2 53.73(0.3853.811.6    1118(-0.2)50[3][14][4]8586UT0.2HoldLong    (3)904201.4,10067
32Apr/1412   49.37  51.19  53.03(0.16 53.07(0.18 53.53(0.4753.811.6    1118(0.5)50[4][16][9]90106UT0.6HoldLong    (3)11514201.6,10067
33Apr/1411   49.37  51.19  52.94(0.13 52.97(0.07 53.28(0.3953.71.6    1118(0.3)50[3][12][12]90110UT0.9HoldLong    (3)9035201.6,10067
34Apr/1410   49.37  51.19  52.87(0.14 52.94(0.06 53.07(0.4453.691.6    1118(-1)50[3][13][13]73129UT1.3OpenLong    (3)10132201.7,8067
35Apr/149   49.37  51.19  52.8(0.2 52.91(0.04 52.84(0.4153.661.6    1119(-1.4)50[5][13][24]4864UT1.6OpenLong?    (3)93821201.7,5567
 
36Apr/1315   48.81  50.8  52.69(0.13 52.89(-0.11 52.62(0.0152.781.4    920(-1.9)50[3][1][4]-16-107UT0.3OpenLong?    (3)09-2100.2,2972
37Apr/1314   48.81  50.8  52.62(0.13 52.95(-0.13 52.62(-0.0952.571.3    922(-1.4)50[3][-1][-5]-24-159DR-0.1OpenShort    (3)-2-3-11-20-0.1,2972
38Apr/1313   48.81  50.8  52.55(0.1 53.02(-0.03 52.67(-0.2552.651.3    923(-0.5)45[2][-4][-4]-15-138DR-0OpenShort    (3)-66-16-200.2,3072
39Apr/1312   48.81  50.8  52.5(0.08 53.02(0)  52.8(-0.3452.521.3    924(-0.4)35[2][-6][-10]-9-162DR-0.4OpenShort    (3)-8-3-20-200,4172
40Apr/1311   48.81  50.8  52.46(0.07 53.04(0.06 52.98(-0.3252.61.3    924(-0.6)25[2][-5][-12]9-119DR-0.5OpenShort    (2)-7-6-24-200.2,5472
 
41Apr/1310   48.81  50.8  52.42(0.1 53.01(0.06 53.15(-0.2452.741.4    925(-0.7)40[2][-3][-8]32-98DR-0.6OpenShort    (2)-5-3-19-200.5,6972
42Apr/139   48.81  50.8  52.37(0.13 52.98(0.12 53.28(-0.1752.821.4    926(-0.2)40[3][-0][-14]51-81DR-0.6OpenShort?    (3)-4-21-16-200.6,8672
43Apr/915   48.54  50.47  52.3(0.16 52.92(0.21 53.37(0.1753.311.5    1226(2.9)50[4][9][-2]8272CR-0.1OpenShort?    (4)4-5-691.4,9767
44Apr/914   48.54  50.47  52.22(0.22 52.81(0.24 53.28(0.3453.421.5    1223(0.3)50[5][14][2]8994UT0.2HoldLong    (4)8-2-5201.6,9967
45Apr/913   48.54  50.47  52.11(0.25 52.68(0.34 53.1(0.4353.461.5    1223(1)50[6][17][3]98120UT0.5HoldLong    (5)1041201.9,10067
 
46Apr/912   48.54  50.47  51.98(0.24 52.5(0.39 52.87(0.3553.371.5    1222(1.3)50[5][16][5]100121UT0.7HoldLong    (5)834202,10067
47Apr/911   48.54  50.47  51.86(0.25 52.3(0.41 52.68(0.4253.291.5    1220(1.9)50[6][18][11]105140UT0.9HoldLong    (6)10198202.2,10067
48Apr/910   48.54  50.47  51.73(0.19 52.09(0.27 52.46(0.2252.841.3    1218(0.9)50[4][11][13]9574UT0.6HoldLong    (5)51332201.9,9767
49Apr/99   48.54  50.47  51.63(0.17 51.95(0.13 52.35(0.1652.541.3    1217(0.7)50[4][8][12]8753UT0.3HoldLong?    (4)41029201.6,9767
50Apr/815   47.88  50.16  51.54(0.13 51.88(0.09 52.27(0.2752.311.5    1117(-5.2)50[3][10][6]8088UT0.1HoldLong?    (4)6-527201.4,9567
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA