|
^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 2, 2020 |
| ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $39.8000 One month high (close): $50.9000
ORCL Daily Change: 2.24% Daily StdDev 4.39% ORCL EMA_5_Trend: -0.26% 10Minute StdDev: $0.7781
Latest Price : $49.8(2.24%) | Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.1)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1.1
| Thu. Apr. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/2 | 15 | 46.96 | 48.21 | 48.82(-0.1) | 48.9(0.35) | 49.24(0.34) | 49.6 | 1 | | 6 | 32(-4) | 35 | [-2] | [13] | [12] | 70 | 328 | UR | 0.4 | SmallShort? | | (-3) | 8 | 23 | 16 | 20 | 0.9,97 | 54 | Sample size 20 Avg positive next hour return: 0.72%(45%) Avg negative next hour return: -0.58%(55%)
Daily Trend: % Up Forces: Down Forces: 48.82(hourly_sma_20 -1.57%) Support Levels: 48.9(hourly_sma_10 -1.41%) 48.21(daily_ema_10 -2.8%) 46.96(daily_ema_20 -5.32%) Resistance Levels:
|
| 2 | Apr/2 | 14 | 46.96 | 48.21 | 48.87(-0.18) | 48.73(0.2) | 49.07(0.16) | 49.14 | 0.8 | | 6 | 36(-3.3) | 20 | [-4] | [7] | [4] | 50 | 261 | UR | 0.1 | SmallShort | | (-4) | 4 | 2 | 13 | 20 | 0.3,92 | 54 | 3 | Apr/2 | 13 | 46.96 | 48.21 | 48.96(-0.18) | 48.63(0.34) | 48.99(0.18) | 49.11 | 0.8 | | 6 | 39(-3.4) | 20 | [-4] | [9] | [3] | 35 | 235 | UR | 0.1 | SmallShort | | (-5) | 4 | -1 | 18 | 0 | 0.1,82 | 54 | 4 | Apr/2 | 12 | 46.96 | 48.21 | 49.05(-0.19) | 48.46(0.33) | 48.9(0.3) | 49.13 | 0.8 | | 6 | 43(-2.3) | 25 | [-4] | [11] | [4] | 22 | 261 | UR | 0.2 | SmallShort | | (-5) | 7 | -3 | 17 | 20 | 0.1,69 | 54 | 5 | Apr/2 | 11 | 46.96 | 48.21 | 49.14(-0.18) | 48.3(0.13) | 48.75(0.37) | 49.2 | 0.9 | | 6 | 45(-1.4) | 45 | [-4] | [11] | [17] | 11 | 259 | UR | 0.4 | SmallShort | | (-5) | 8 | 21 | 15 | 20 | 0.1,58 | 54 | | | |
6 | Apr/2 | 10 | 46.96 | 48.21 | 49.23(-0.18) | 48.24(-0.05) | 48.57(0.37) | 48.78 | 0.7 | | 6 | 46(-0.9) | 40 | [-4] | [9] | [10] | -18 | 159 | UR | 0.2 | SmallShort | | (-6) | 8 | 2 | 11 | 20 | -0.4,42 | 54 | 7 | Apr/2 | 9 | 46.96 | 48.21 | 49.32(-0.18) | 48.26(-0.02) | 48.39(0.25) | 48.74 | 0.7 | | 6 | 47(0.1) | 40 | [-4] | [6] | [9] | -28 | 101 | UR | 0.3 | SmallShort? | | (-5) | 6 | 4 | 11 | 20 | -0.5,35 | 54 | 8 | Apr/1 | 15 | 46.85 | 47.74 | 49.41(-0.13) | 48.27(-0.16) | 48.27(0.51) | 48.66 | 0.7 | | 3 | 47(0.4) | 40 | [-3] | [10] | [14] | -35 | 87 | UR | 0.3 | SmallShort? | | (-5) | 12 | 14 | 14 | 20 | -0.6,30 | 66 | 9 | Apr/1 | 14 | 46.85 | 47.74 | 49.47(-0.24) | 48.35(-0.35) | 48.02(0.36) | 48.38 | 0.6 | | 3 | 47(0.4) | 15 | [-6] | [3] | [10] | -52 | 85 | UR | 0.3 | SmallShort | | (-4) | 8 | 5 | 10 | 20 | -0.9,21 | 66 | 10 | Apr/1 | 13 | 46.85 | 47.74 | 49.59(-0.22) | 48.52(-0.46) | 47.85(-0.12) | 48.29 | 0.5 | | 3 | 46(1.3) | 15 | [-5] | [-9] | [15] | -60 | -87 | RG | 0.4 | Wait | | (-7) | -3 | 21 | 16 | 20 | -1.1,18 | 66 | | | |
11 | Apr/1 | 12 | 46.85 | 47.74 | 49.7(-0.23) | 48.74(-0.54) | 47.91(-0.47) | 47.88 | 0.4 | | 3 | 45(2.6) | -10 | [-5] | [-18] | [-3] | -78 | -266 | DT | -0 | OpenShort | | (-7) | -11 | -13 | 13 | -8 | -1.5,10 | 66 | 12 | Apr/1 | 11 | 46.85 | 47.74 | 49.81(-0.12) | 49(-0.58) | 48.13(-0.28) | 48.14 | 0.5 | | 3 | 42(2.4) | 35 | [-3] | [-13] | [13] | -82 | -296 | RG | 0 | Wait | | (-5) | -6 | 37 | 6 | -2 | -1.5,6 | 66 | 13 | Apr/1 | 10 | 46.85 | 47.74 | 49.87(-0.26) | 49.29(-0.69) | 48.27(-0.82) | 47.44 | 0.2 | | 3 | 40(5.8) | -35 | [-6] | [-28] | [-12] | -108 | -442 | DT | -0.8 | HoldShort | | (-5) | -19 | -4 | -7 | -20 | -2.3,0 | 66 | 14 | Apr/1 | 9 | 46.85 | 47.74 | 50(-0.24) | 49.63(-0.71) | 48.67(-1.06) | 47.51 | 0.3 | | 3 | 34(5.5) | -40 | [-6] | [-33] | [-32] | -117 | -524 | DT | -1.3 | HoldShort? | | (-7) | -24 | -54 | -11 | -20 | -2.8,3 | 66 | 15 | Mar/31 | 15 | 46.91 | 47.59 | 50.12(-0.03) | 49.99(-0.45) | 49.19(-0.78) | 48.57 | 0.6 | | 3 | 29(3) | -15 | [-1] | [-23] | [-18] | -100 | -462 | DT | -0.8 | HoldShort? | | (-4) | -18 | -22 | -18 | -20 | -2.1,3 | 57 | | | |
16 | Mar/31 | 14 | 46.91 | 47.59 | 50.14(-0.1) | 50.22(-0.3) | 49.58(-0.59) | 49.01 | 0.8 | | 3 | 26(0.9) | -15 | [-2] | [-17] | [-10] | -87 | -270 | DT | -0.8 | HoldShort | | (0) | -13 | 10 | -32 | -20 | -1.7,6 | 57 | 17 | Mar/31 | 13 | 46.91 | 47.59 | 50.19(-0.06) | 50.37(-0.35) | 49.87(-0.87) | 48.81 | 0.7 | | 3 | 25(1.6) | -30 | [-1] | [-23] | [-30] | -85 | -410 | DT | -1.6 | OpenShort | | (-3) | -20 | -33 | -43 | -20 | -2.1,18 | 57 | 18 | Mar/31 | 12 | 46.91 | 47.59 | 50.22(0.02) | 50.55(-0.1) | 50.31(-0.56) | 49.46 | 1 | | 3 | 23(0.2) | -25 | [1] | [-13] | [-26] | -45 | -298 | DR | -1.4 | OpenShort | | (0) | -13 | -32 | -31 | -20 | -1.3,38 | 57 | 19 | Mar/31 | 11 | 46.91 | 47.59 | 50.21(0.06) | 50.6(-0.11) | 50.59(-0.38) | 50.1 | 1.2 | | 3 | 23(-1.6) | -10 | [1] | [-9] | [-14] | 8 | -164 | DR | -0.8 | OpenShort | | (2) | -9 | -20 | -21 | -20 | -0.2,63 | 57 | 20 | Mar/31 | 10 | 46.91 | 47.59 | 50.18(0.14) | 50.6(0) | 50.78(-0.15) | 50.51 | 1.4 | | 3 | 25(-2.3) | 25 | [3] | [-2] | [-3] | 43 | -94 | DR | -0.4 | OpenShort | | (3) | -3 | 2 | -9 | -20 | 0.5,80 | 57 | | | |
21 | Mar/31 | 9 | 46.91 | 47.59 | 50.11(0.17) | 50.66(0.07) | 50.85(-0.05) | 50.48 | 1.4 | | 3 | 27(-11.4) | 10 | [4] | [1] | [-13] | 48 | -94 | CR | -0.5 | HoldShort? | | (4) | -1 | -24 | -10 | -20 | 0.5,85 | 57 | 22 | Mar/30 | 15 | 46.91 | 47.44 | 50.02(0.43) | 50.62(0.32) | 50.87(0.16) | 50.98 | 1.5 | | 4 | 38(-2.9) | 50 | [10] | [13] | [-0] | 71 | -163 | UT | 0.1 | OpenLong? | | (6) | 4 | 5 | -2 | -20 | 1,96 | 53 | 23 | Mar/30 | 14 | 46.91 | 47.44 | 49.81(0.39) | 50.46(0.17) | 50.79(0.35) | 50.87 | 1.4 | | 4 | 41(-1.4) | 50 | [9] | [15] | [-1] | 70 | -67 | CR | 0.1 | HoldShort | | (11) | 8 | -9 | 0 | 20 | 0.9,97 | 53 | 24 | Mar/30 | 13 | 46.91 | 47.44 | 49.62(0.34) | 50.37(0.23) | 50.61(0.16) | 51.06 | 1.5 | | 4 | 43(0.8) | 50 | [8] | [11] | [7] | 79 | 17 | UT | 0.4 | HoldLong | | (11) | 4 | 9 | 2 | 20 | 1.2,99 | 53 | 25 | Mar/30 | 12 | 46.91 | 47.44 | 49.45(0.26) | 50.26(0.41) | 50.53(0.13) | 50.87 | 1.4 | | 4 | 42(0.6) | 50 | [6] | [12] | [5] | 77 | 81 | UT | 0.3 | HoldLong | | (8) | 3 | 14 | 6 | -4 | 1.2,97 | 53 | | | |
26 | Mar/30 | 11 | 46.91 | 47.44 | 49.32(0.26) | 50.06(0.11) | 50.46(0.17) | 50.58 | 1.3 | | 4 | 41(-0.6) | 50 | [6] | [10] | [4] | 70 | 63 | UT | 0.1 | OpenLong | | (6) | 4 | 2 | -6 | 20 | 1.1,92 | 53 | 27 | Mar/30 | 10 | 46.91 | 47.44 | 49.19(0.3) | 50(0.23) | 50.37(0.49) | 50.55 | 1.3 | | 4 | 42(-1.5) | 50 | [7] | [18] | [11] | 73 | 119 | UT | 0.2 | OpenLong | | (7) | 11 | 27 | -3 | 20 | 1.2,93 | 53 | 28 | Mar/30 | 9 | 46.91 | 47.44 | 49.04(0.3) | 49.89(0.14) | 50.12(-0.03) | 50 | 1.1 | | 4 | 43(-0.1) | 25 | [7] | [5] | [-12] | 59 | -81 | CR | -0.1 | HoldShort? | | (7) | -1 | -31 | -6 | -8 | 0.8,89 | 53 | 29 | Mar/27 | 15 | 46.9 | 46.68 | 48.89(0.3) | 49.82(0.22) | 50.13(0.29) | 50.64 | 1.4 | | -0 | 43(2.1) | 40 | [7] | [12] | [9] | 88 | 152 | UT | 0.4 | OpenLong? | | (10) | 7 | 5 | 9 | 20 | 1.5,100 | 56 | 30 | Mar/27 | 14 | 46.9 | 46.68 | 48.75(0.3) | 49.71(0.29) | 49.98(0.66) | 50.54 | 1.3 | | -0 | 41(-0.1) | 50 | [7] | [21] | [11] | 83 | 246 | UT | 0.5 | HoldLong | | (8) | 15 | 20 | 2 | 20 | 1.6,93 | 56 | | | |
31 | Mar/27 | 13 | 46.9 | 46.68 | 48.6(0.35) | 49.57(0.3) | 49.65(0.03) | 50.13 | 1.2 | | -0 | 41(0.6) | 50 | [8] | [7] | [15] | 76 | -3 | UT | 0.4 | HoldLong | | (7) | 1 | 41 | -0 | 16 | 1.3,93 | 56 | 32 | Mar/27 | 12 | 46.9 | 46.68 | 48.43(0.24) | 49.42(0.54) | 49.64(-0.02) | 49.32 | 0.9 | | -0 | 41(0.5) | -15 | [6] | [8] | [-22] | 61 | -45 | CR | -0.3 | HoldShort | | (7) | -1 | -36 | 1 | -20 | 0.8,91 | 56 | 33 | Mar/27 | 11 | 46.9 | 46.68 | 48.31(0.24) | 49.16(0.61) | 49.65(0.3) | 50.05 | 1.1 | | -0 | 40(2) | 20 | [6] | [16] | [2] | 77 | 208 | UT | 0.4 | OpenLong | | (8) | 7 | 8 | -6 | 4 | 1.6,87 | 56 | 34 | Mar/27 | 10 | 46.9 | 46.68 | 48.2(0.27) | 48.86(0.44) | 49.5(0.13) | 49.88 | 1.1 | | -0 | 38(1.3) | 50 | [6] | [10] | [21] | 77 | 130 | UT | 0.4 | OpenLong | | (6) | 3 | 51 | -1 | 20 | 1.6,87 | 56 | 35 | Mar/27 | 9 | 46.9 | 46.68 | 48.07(0.22) | 48.65(0.13) | 49.43(-0.1) | 48.88 | 0.7 | | -0 | 37(-0.8) | -20 | [5] | [1] | [-21] | 57 | -55 | CR | -0.5 | HoldShort? | | (4) | -2 | -58 | -8 | 2 | 0.8,87 | 56 | | | |
36 | Mar/26 | 15 | 46.91 | 46.44 | 47.96(0.35) | 48.59(0.43) | 49.48(0.54) | 50.05 | 1.1 | | 1 | 38(-4.4) | 50 | [8] | [23] | [21] | 96 | 243 | UT | 0.5 | HoldLong? | | (9) | 12 | 33 | 1 | 20 | 2,96 | 55 | 37 | Mar/26 | 14 | 46.91 | 46.44 | 47.79(0.53) | 48.38(0.37) | 49.21(1.13) | 49.39 | 0.9 | | 1 | 42(-4) | 50 | [12] | [37] | [8] | 79 | 101 | UT | 0.2 | HoldLong | | (8) | 26 | 4 | 7 | 20 | 1.3,96 | 55 | 38 | Mar/26 | 13 | 46.91 | 46.44 | 47.54(0.52) | 48.2(0.49) | 48.66(0.91) | 49.31 | 0.9 | | 1 | 46(-0.7) | 50 | [12] | [33] | [3] | 82 | 105 | UT | 0.5 | HoldLong | | (14) | 21 | -11 | 12 | 20 | 1.4,97 | 55 | 39 | Mar/26 | 12 | 46.91 | 46.44 | 47.29(0.47) | 47.96(0.37) | 48.22(0.76) | 49.54 | 0.9 | | 1 | 47(0.6) | 50 | [11] | [28] | [24] | 93 | 223 | UT | 1 | HoldLong | | (14) | 17 | 21 | 30 | 20 | 1.7,100 | 55 | 40 | Mar/26 | 11 | 46.91 | 46.44 | 47.07(0.47) | 47.78(0.29) | 47.86(0.35) | 49.12 | 0.8 | | 1 | 46(1.4) | 50 | [11] | [18] | [19] | 58 | 91 | UT | 1 | OpenLong | | (12) | 8 | 21 | 9 | 20 | 1.6,68 | 55 | | | |
41 | Mar/26 | 10 | 46.91 | 46.44 | 46.85(0.38) | 47.64(0.44) | 47.69(0.28) | 48.71 | 0.6 | | 1 | 45(2.2) | 50 | [9] | [18] | [41] | 46 | 115 | UT | 0.8 | OpenLong | | (11) | 6 | 111 | -7 | 20 | 1.5,58 | 55 | 42 | Mar/26 | 9 | 46.91 | 46.44 | 46.67(0.08) | 47.43(-0.08) | 47.56(-0.38) | 46.63 | -0.1 | | 1 | 43(-3.3) | -25 | [2] | [-5] | [-21] | 2 | -170 | DR | -0.8 | OpenShort? | | (4) | -9 | -25 | -28 | -20 | -0,52 | 55 | 43 | Mar/25 | 15 | 46.89 | 45.39 | 46.63(0.29) | 47.47(-0.13) | 47.74(0.06) | 47.1 | 0.1 | | -7 | 46(1.4) | -40 | [7] | [1] | [-16] | 32 | -153 | CR | -0.5 | HoldShort? | | (4) | 1 | -33 | -16 | -20 | 0.4,72 | 50 | 44 | Mar/25 | 14 | 46.89 | 45.39 | 46.5(0.25) | 47.53(0.08) | 47.71(0.01) | 47.73 | 0.3 | | -7 | 45(0.9) | -30 | [6] | [3] | [-9] | 68 | 19 | CR | 0 | HoldShort | | (10) | 0 | -29 | -1 | 8 | 0.9,95 | 50 | 45 | Mar/25 | 13 | 46.89 | 45.39 | 46.38(0.26) | 47.49(0.31) | 47.71(0.26) | 48.29 | 0.5 | | -7 | 44(2.4) | -0 | [6] | [11] | [10] | 86 | 221 | RG | 0.5 | Wait | | (8) | 6 | 13 | 8 | 20 | 1.5,98 | 50 | | | |
46 | Mar/25 | 12 | 46.89 | 45.39 | 46.26(0.24) | 47.34(0.3) | 47.59(0.59) | 48.03 | 0.4 | | -7 | 41(1.5) | 0 | [6] | [19] | [11] | 79 | 292 | RG | 0.4 | Wait | | (6) | 14 | 25 | 0 | 20 | 1.5,91 | 50 | 47 | Mar/25 | 11 | 46.89 | 45.39 | 46.15(0.28) | 47.2(0.7) | 47.31(0.23) | 47.55 | 0.2 | | -7 | 40(1.4) | 5 | [7] | [15] | [4] | 71 | 87 | RG | 0.2 | Wait | | (5) | 6 | 32 | -2 | -20 | 1.2,91 | 50 | 48 | Mar/25 | 10 | 46.89 | 45.39 | 46.02(0.15) | 46.87(0.53) | 47.2(-0.32) | 46.95 | 0 | | -7 | 38(0.6) | -50 | [4] | [-0] | [-18] | 62 | -20 | DR | -0.2 | OpenShort | | (6) | -8 | -40 | 21 | -20 | 0.8,92 | 50 | 49 | Mar/25 | 9 | 46.89 | 45.39 | 45.95(0.22) | 46.62(0.58) | 47.35(0.14) | 47.72 | 0.3 | | -7 | 38(2.5) | -10 | [5] | [11] | [7] | 79 | 214 | RG | 0.3 | Wait? | | (6) | 3 | 1 | 26 | 20 | 1.6,89 | 50 | 50 | Mar/24 | 15 | 47.17 | 45.27 | 45.85(0.22) | 46.35(0.62) | 47.28(0.39) | 47.7 | 0.2 | | -8 | 35(4) | 10 | [5] | [18] | [29] | 77 | 284 | RG | 0.4 | Wait? | | (6) | 9 | 57 | 26 | 20 | 1.8,82 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|