ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $39.8000 One month high (close): $55.5100

ORCL Daily Change: 20.43% Daily StdDev 3.56% ORCL EMA_5_Trend: 0.24% 10Minute StdDev: $2.0498

Latest Price : $47.93(20.43%)

Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.9)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	15	50.09	47.14	43.96(-0.06)	43.85(1.19)	45.19(0.62)	46.28	-1	-16	50(-4.1)	-35	[-2]	[29]	[84]	77	604	UR	0.5	SmallShort?	(0)	17	214	15	20	1.2,97	44
Daily Trend: % Up Forces: Down Forces: 43.96(hourly_sma_20 -5.01%) Support Levels: 43.85(weak_hourly_sma_10 -5.25%) Resistance Levels: 47.14(daily_ema_10 1.86%) 50.09(daily_ema_20 8.23%)

2	Mar/13	14	50.09	47.14	43.99(-0.38)	43.34(0.82)	44.91(0.2)	45.11	-1.2	-16	54(-3)	-50	[-11]	[9]	[-7]	53	396	RG	0.1	Wait	(-19)	6	-53	9	20	0.5,90	44
3	Mar/13	13	50.09	47.14	44.16(-0.25)	42.99(0.66)	44.82(2.23)	45.4	-1.2	-16	57(-1.9)	-50	[-7]	[65]	[70]	48	555	UR	0.3	SmallShort	(-30)	63	143	15	20	0.5,85	44
4	Mar/13	12	50.09	47.14	44.27(-0.31)	42.71(0.69)	43.84(1.69)	44.63	-1.4	-16	59(-1.5)	-45	[-9]	[50]	[21]	33	329	UR	0.3	SmallShort	(-30)	48	15	20	20	0.2,78	44
5	Mar/13	11	50.09	47.14	44.41(-0.26)	42.42(-0.04)	43.11(1.4)	44.55	-1.4	-16	60(-1.2)	-35	[-7]	[32]	[15]	25	237	UR	0.6	SmallShort	(-28)	39	-61	38	20	0.1,72	44

6	Mar/13	10	50.09	47.14	44.53(-0.2)	42.44(-0.1)	42.52(1.83)	44.88	-1.3	-16	62(-2.2)	-30	[-6]	[43]	[54]	2	304	UR	1	SmallShort	(-21)	51	43	31	20	0.1,49	44
7	Mar/13	9	50.09	47.14	44.62(-0.34)	42.48(-0.21)	41.76(1.47)	44.65	-1.4	-16	64(-1.9)	-50	[-10]	[31]	[320]	-27	251	UR	1.1	SmallShort?	(-21)	41	847	21	20	0,23	44
8	Mar/12	15	50.45	47.38	44.77(-0.81)	42.57(-1.22)	41.16(-1)	40.5	-2.4	-35	66(6)	-50	[-23]	[-70]	[-39]	-88	-759	DT	-0.3	OpenShort?	(-69)	-28	-99	4	-20	-1.6,2	22
9	Mar/12	14	50.45	47.38	45.14(-0.57)	43.1(-1.09)	41.57(-0.37)	40.99	-2.3	-35	60(4.4)	-50	[-24]	[-63]	[-47]	-91	-679	DT	-0.2	OpenShort	(-64)	-16	-113	4	-20	-1.7,2	22
10	Mar/12	13	50.45	47.38	45.4(-0.5)	43.57(-1.1)	41.72(-1.5)	41.56	-2.2	-35	55(3.9)	-50	[-21]	[-110]	[24]	-91	-787	DP	-0.1	OpenShort	(-46)	-63	94	3	-20	-1.7,2	22

11	Mar/12	12	50.45	47.38	45.63(-0.6)	44.06(-1.3)	42.35(-1.99)	41.09	-2.3	-35	51(6.1)	-50	[-25]	[-136]	[-51]	-101	-938	DT	-0.6	HoldShort	(-49)	-83	-109	11	-20	-2.2,4	22
12	Mar/12	11	50.45	47.38	45.91(-0.59)	44.64(-1.51)	43.21(-1.75)	41.64	-2.1	-35	45(6.5)	-50	[-25]	[-130]	[-75]	-104	-853	DT	-0.8	HoldShort	(-46)	-73	-186	-0	-20	-2.3,4	22
13	Mar/12	10	50.45	47.38	46.18(-0.46)	45.33(-1.11)	43.98(-1.43)	42.6	-1.9	-35	39(5.4)	-50	[-19]	[-107]	[41]	-101	-728	BT	-0.9	OpenLong	(-43)	-60	170	-4	-20	-2.2,4	22
14	Mar/12	9	50.45	47.38	46.4(-0.5)	45.84(-1.19)	44.62(-1.77)	41.74	-2.1	-35	33(11)	-50	[-21]	[-123]	[-215]	-135	-971	DT	-2.1	HoldShort?	(-48)	-74	-549	-14	-20	-3.4,0	22
15	Mar/11	15	51.28	48.54	46.63(-0.1)	46.39(-0.48)	45.42(-0.74)	44.71	-1.9	-32	22(-1.7)	-50	[-4]	[-54]	[-54]	-103	-454	DT	-0.8	CloseShort?	(-16)	-31	-118	-7	-20	-2.1,0	26

16	Mar/11	14	51.28	48.54	46.68(-0.17)	46.62(-0.29)	45.76(-0.67)	45.36	-1.7	-32	24(1.6)	-50	[-9]	[-55]	[-18]	-89	-278	DT	-0.5	OpenShort	(-3)	-34	-24	-5	-20	-1.6,1	26
17	Mar/11	13	51.28	48.54	46.76(-0.15)	46.75(-0.49)	46.07(-1.29)	45.49	-1.7	-32	23(1.3)	-50	[-8]	[-91]	[-30]	-92	-375	DT	-0.8	OpenShort	(-14)	-65	-56	-24	-20	-1.7,1	26
18	Mar/11	12	51.28	48.54	46.83(-0.17)	46.98(-0.42)	46.67(-0.82)	45.8	-1.6	-32	21(0.9)	-50	[-9]	[-66]	[-10]	-81	-242	DT	-1.2	HoldShort	(-9)	-41	9	-34	-20	-1.4,4	26
19	Mar/11	11	51.28	48.54	46.91(-0.18)	47.18(-0.1)	47.05(-0.67)	45.75	-1.6	-32	20(0.7)	-50	[-9]	[-51]	[-62]	-75	-242	DT	-1.9	HoldShort	(-16)	-34	-114	-57	-20	-1.7,18	26
20	Mar/11	10	51.28	48.54	46.99(-0.17)	47.23(0.05)	47.37(-0.21)	46.39	-1.4	-32	20(-0.1)	-50	[-9]	[-24]	[-46]	-21	-57	DT	-1.5	OpenShort	(-11)	-11	-92	-26	-20	-0.9,52	26

21	Mar/11	9	51.28	48.54	47.07(-0.1)	47.2(0.05)	47.47(0.07)	46.91	-1.3	-32	20(0)	-50	[-5]	[-9]	[-95]	22	43	DT	-0.8	OpenShort?	(-9)	4	-271	-0	-20	-0.2,77	26
22	Mar/10	15	51.82	49.29	47.12(0.17)	47.18(0.3)	47.44(0.32)	48.5	-1.1	-27	20(-0.4)	30	[9]	[21]	[62]	95	234	UT	1.6	HoldLong?	(7)	16	137	28	20	2.1,92	31
23	Mar/10	14	51.82	49.29	47.04(-0.03)	47.04(0.18)	47.29(-0.02)	47.71	-1.3	-27	20(-1.1)	-20	[-2]	[-1]	[30]	57	157	DP	0.7	OpenShort	(5)	-1	70	13	20	1.1,79	31
24	Mar/10	13	51.82	49.29	47.05(-0.11)	46.95(0.17)	47.3(0.46)	47.31	-1.5	-27	21(-1.6)	-30	[-6]	[25]	[24]	23	219	UR	0	SmallShort	(-5)	27	69	-4	17	0.4,63	31
25	Mar/10	12	51.82	49.29	47.1(-0.16)	46.87(0.28)	47.09(0.33)	46.92	-1.6	-27	23(-2.4)	-50	[-9]	[20]	[7]	11	129	UR	-0.2	SmallShort	(-12)	19	32	1	-20	-0.3,68	31

26	Mar/10	11	51.82	49.29	47.17(-0.22)	46.74(-0.05)	46.94(0.05)	46.74	-1.6	-27	25(-3.6)	-50	[-13]	[-6]	[-55]	18	72	DT	-0.3	OpenShort	(-16)	3	-177	22	6	-0.5,80	31
27	Mar/10	10	51.82	49.29	47.27(-0.18)	46.76(0.18)	46.91(0.27)	47.76	-1.3	-27	29(-2.8)	-50	[-10]	[14]	[13]	34	273	UR	0.9	SmallShort	(-9)	16	0	26	20	0.5,71	31
28	Mar/10	9	51.82	49.29	47.35(-0.17)	46.68(0.07)	46.78(0.37)	47.76	-1.3	-27	32(-2.2)	-50	[-10]	[16]	[105]	8	274	UR	1	SmallShort?	(-14)	21	272	14	20	0.4,48	31
29	Mar/9	15	52.15	49.52	47.43(-0.32)	46.65(-0.24)	46.61(-0.1)	46.24	-1.9	-37	34(-4)	-50	[-19]	[-28]	[1]	-49	-43	DP	-0.4	OpenShort?	(-30)	-6	11	-6	-13	-1.1,29	20
30	Mar/9	14	52.15	49.52	47.58(-0.42)	46.76(-0.38)	46.66(0.26)	46.18	-2	-37	38(-0.8)	-50	[-27]	[-13]	[-26]	-43	86	DT	-0.4	OpenShort	(-28)	17	-80	3	-2	-1.2,37	20

31	Mar/9	13	52.15	49.52	47.78(-0.33)	46.94(-0.25)	46.54(-0.16)	46.63	-1.8	-37	39(-0.9)	-50	[-21]	[-34]	[-26]	-35	-15	DT	0.1	OpenShort	(-31)	-10	-84	14	-2	-1,40	20
32	Mar/9	12	52.15	49.52	47.94(-0.26)	47.06(0.03)	46.61(0.08)	47.11	-1.6	-37	40(-0.3)	-50	[-17]	[-9]	[18]	-30	48	DP	0.4	OpenShort	(-24)	5	41	26	2	-0.7,38	20
33	Mar/9	11	52.15	49.52	48.07(-0.24)	47.05(-0.22)	46.57(-0.24)	46.88	-1.7	-37	40(0.4)	-50	[-15]	[-37]	[27]	-53	-110	DP	0.3	OpenShort	(-26)	-15	69	10	20	-1,22	20
34	Mar/9	10	52.15	49.52	48.19(-0.27)	47.16(-0.36)	46.68(-0.4)	46.49	-1.8	-37	39(1.6)	-35	[-17]	[-52]	[54]	-76	-218	DP	-0.2	OpenShort	(-24)	-26	163	3	-13	-1.4,9	20
35	Mar/9	9	52.15	49.52	48.32(-0.38)	47.33(-0.59)	46.87(-0.98)	45.59	-2.1	-37	38(5.5)	-50	[-24]	[-98]	[-96]	-109	-455	DT	-1.1	HoldShort?	(-34)	-63	-250	-13	-20	-2.4,1	20

36	Mar/6	15	52.61	50.2	48.51(-0.22)	47.61(-0.36)	47.34(-0.33)	47.01	-2	-34	32(-1.7)	-50	[-14]	[-47]	[5]	-82	-204	DP	-0.3	OpenShort?	(-19)	-21	19	-4	-13	-1.5,6	21
37	Mar/6	14	52.61	50.2	48.61(-0.23)	47.78(-0.52)	47.5(-0.04)	46.9	-2.1	-34	34(3.1)	-50	[-15]	[-34]	[-34]	-86	-176	DT	-0.6	OpenShort	(-22)	-3	-93	-8	-19	-1.8,9	21
38	Mar/6	13	52.61	50.2	48.72(-0.13)	48.03(-0.39)	47.52(-0.23)	47.43	-1.9	-34	31(1.7)	-50	[-9]	[-40]	[1]	-70	-202	DP	-0.1	OpenShort	(-13)	-15	2	3	-4	-1.5,18	21
39	Mar/6	12	52.61	50.2	48.78(-0.2)	48.22(-0.37)	47.63(-0.34)	47.42	-1.9	-34	29(0.9)	-50	[-13]	[-48]	[-30]	-71	-188	DT	-0.3	OpenShort	(-12)	-22	-86	13	-20	-1.7,22	21
40	Mar/6	11	52.61	50.2	48.88(-0.2)	48.4(-0.47)	47.79(-0.19)	47.92	-1.7	-34	28(-0.9)	-50	[-13]	[-42]	[11]	-62	-79	DP	0.2	OpenShort	(-12)	-12	19	11	20	-1.2,18	21

41	Mar/6	10	52.61	50.2	48.98(-0.26)	48.63(-0.39)	47.88(-0.39)	47.81	-1.8	-34	29(-2.7)	-50	[-17]	[-53]	[44]	-80	-112	DP	-0.1	OpenShort	(-18)	-26	139	4	-20	-1.5,8	21
42	Mar/6	9	52.61	50.2	49.11(-0.42)	48.82(-0.55)	48.07(-0.97)	47.02	-2	-34	32(3.8)	-50	[-28]	[-99]	[-68]	-110	-288	DT	-1.2	HoldShort?	(-31)	-63	-164	-10	-20	-2.4,0	21
43	Mar/5	15	53	50.92	49.32(-0.26)	49.09(-0.25)	48.54(-0.55)	47.97	-2	-30	28(-1)	-50	[-17]	[-59]	[-26]	-95	-173	DT	-0.7	HoldShort?	(-28)	-36	-48	-11	-20	-1.8,0	23
44	Mar/5	14	53	50.92	49.45(-0.18)	49.21(-0.21)	48.81(-0.39)	48.25	-1.9	-30	29(2.2)	-50	[-12]	[-46]	[-18]	-92	-175	DT	-0.8	OpenShort	(-20)	-26	-19	-21	-20	-1.7,1	23
45	Mar/5	13	53	50.92	49.54(-0.12)	49.31(-0.19)	49(-0.75)	48.36	-1.9	-30	27(2.1)	-50	[-8]	[-68]	[-32]	-80	-294	DT	-1	OpenShort	(-15)	-49	-64	-18	-20	-1.8,15	23

46	Mar/5	12	53	50.92	49.6(-0.11)	49.4(-0.1)	49.37(-0.4)	48.74	-1.7	-30	25(1.1)	-50	[-7]	[-42]	[-44]	-61	-162	DT	-1	OpenShort	(-7)	-26	-109	-11	-20	-1.4,24	23
47	Mar/5	11	53	50.92	49.65(-0.07)	49.45(0.08)	49.57(-0.13)	49.39	-1.5	-30	24(0.2)	-50	[-5]	[-17]	[-1]	-29	-20	DT	-0.3	OpenShort	(-5)	-9	13	-17	-20	-0.4,31	23
48	Mar/5	10	53	50.92	49.68(-0.04)	49.41(0.12)	49.63(0.02)	49.31	-1.5	-30	24(-0.5)	-50	[-3]	[-6]	[1]	-25	-35	DP	-0.6	OpenShort	(-5)	1	15	-8	-20	-0.6,40	23
49	Mar/5	9	53	50.92	49.7(0.02)	49.35(-0.01)	49.62(-0.01)	49.22	-1.5	-30	24(0.2)	-50	[1]	[-11]	[-57]	-29	-118	DR	-0.7	OpenShort?	(-5)	-1	-161	-10	-20	-0.8,41	23
50	Mar/4	15	53.35	51.66	49.69(0.08)	49.35(0.04)	49.62(0.38)	50.2	-1.4	-23	24(-3.9)	15	[5]	[21]	[36]	21	112	UT	1	OpenLong?	(12)	25	79	7	20	0.9,48	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI