ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $39.8000 One month high (close): $55.7300

ORCL Daily Change: -11% Daily StdDev 2.39% ORCL EMA_5_Trend: -3.49% 10Minute StdDev: $2.6704

Latest Price : $39.8(-11%)

Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($0.7)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.49% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 2.21%(44%) Avg negative next hour return: -3.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	50.45	47.38	44.77(-0.81)	42.57(-1.22)	41.16(-1)	40.5	-2.4	-35	64(4.4)	-50	[-34]	[-95]	[-40]	-88	-675	DT	-0.3	OpenShort?	(-72)	-42	-103	4	-20	-1.6,2	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.57(hourly_sma_10 5.11%) 44.77(hourly_sma_20 10.54%) 47.38(daily_ema_10 16.99%) 50.45(daily_ema_20 24.57%)

2	Mar/12	14	50.45	47.38	45.14(-0.57)	43.1(-1.09)	41.57(-0.37)	40.99	-2.3	-35	60(4.4)	-50	[-24]	[-64]	[-48]	-91	-687	DT	-0.2	OpenShort	(-66)	-16	-117	4	-20	-1.7,2	22
3	Mar/12	13	50.45	47.38	45.4(-0.5)	43.57(-1.1)	41.72(-1.5)	41.56	-2.2	-35	55(3.9)	-50	[-21]	[-111]	[25]	-91	-789	DP	-0.1	OpenShort	(-47)	-63	97	3	-20	-1.7,2	22
4	Mar/12	12	50.45	47.38	45.63(-0.6)	44.06(-1.3)	42.35(-1.99)	41.09	-2.3	-35	51(6.1)	-50	[-25]	[-136]	[-52]	-101	-940	DT	-0.6	HoldShort	(-50)	-83	-113	11	-20	-2.2,4	22
5	Mar/12	11	50.45	47.38	45.91(-0.59)	44.64(-1.51)	43.21(-1.75)	41.64	-2.1	-35	45(6.5)	-50	[-25]	[-131]	[-77]	-104	-855	DT	-0.8	HoldShort	(-48)	-73	-192	-0	-20	-2.3,4	22

6	Mar/12	10	50.45	47.38	46.18(-0.46)	45.33(-1.11)	43.98(-1.43)	42.6	-1.9	-35	39(5.4)	-50	[-19]	[-107]	[43]	-101	-730	BT	-0.9	OpenLong	(-44)	-60	176	-4	-20	-2.2,4	22
7	Mar/12	9	50.45	47.38	46.4(-0.5)	45.84(-1.19)	44.62(-1.77)	41.74	-2.1	-35	33(11)	-50	[-21]	[-124]	[-222]	-135	-972	DT	-2.1	HoldShort?	(-50)	-74	-568	-14	-20	-3.4,0	22
8	Mar/11	15	51.28	48.54	46.63(-0.1)	46.39(-0.48)	45.42(-0.74)	44.71	-1.9	-32	22(-1.7)	-50	[-4]	[-55]	[-55]	-103	-452	DT	-0.8	CloseShort?	(-16)	-31	-122	-7	-20	-2.1,0	26
9	Mar/11	14	51.28	48.54	46.68(-0.17)	46.62(-0.29)	45.76(-0.67)	45.36	-1.7	-32	24(1.6)	-50	[-9]	[-56]	[-19]	-89	-278	DT	-0.5	OpenShort	(-3)	-34	-25	-5	-20	-1.6,1	26
10	Mar/11	13	51.28	48.54	46.76(-0.15)	46.75(-0.49)	46.07(-1.29)	45.49	-1.7	-32	23(1.3)	-50	[-8]	[-92]	[-30]	-92	-372	DT	-0.8	OpenShort	(-15)	-65	-58	-24	-20	-1.7,1	26

11	Mar/11	12	51.28	48.54	46.83(-0.17)	46.98(-0.42)	46.67(-0.82)	45.8	-1.6	-32	21(0.9)	-50	[-9]	[-67]	[-10]	-81	-241	DT	-1.2	HoldShort	(-9)	-41	9	-34	-20	-1.4,4	26
12	Mar/11	11	51.28	48.54	46.91(-0.18)	47.18(-0.1)	47.05(-0.67)	45.75	-1.6	-32	20(0.7)	-50	[-9]	[-51]	[-63]	-75	-242	DT	-1.9	HoldShort	(-16)	-34	-118	-57	-20	-1.7,18	26
13	Mar/11	10	51.28	48.54	46.99(-0.17)	47.23(0.05)	47.37(-0.21)	46.39	-1.4	-32	20(-0.1)	-50	[-9]	[-24]	[-47]	-21	-60	DT	-1.5	OpenShort	(-11)	-11	-95	-26	-20	-0.9,52	26
14	Mar/11	9	51.28	48.54	47.07(-0.1)	47.2(0.05)	47.47(0.07)	46.91	-1.3	-32	20(0)	-50	[-5]	[-9]	[-98]	22	40	DT	-0.8	OpenShort?	(-9)	4	-280	-0	-20	-0.2,77	26
15	Mar/10	15	51.82	49.29	47.12(0.17)	47.18(0.3)	47.44(0.32)	48.5	-1.1	-27	20(-0.4)	30	[9]	[21]	[63]	95	236	UT	1.6	HoldLong?	(8)	16	142	28	20	2.1,92	31

16	Mar/10	14	51.82	49.29	47.04(-0.03)	47.04(0.18)	47.29(-0.02)	47.71	-1.3	-27	20(-1.1)	-20	[-2]	[-1]	[31]	57	156	DP	0.7	OpenShort	(5)	-1	73	13	20	1.1,79	31
17	Mar/10	13	51.82	49.29	47.05(-0.11)	46.95(0.17)	47.3(0.46)	47.31	-1.5	-27	21(-1.6)	-30	[-6]	[25]	[24]	23	213	UR	0	SmallShort	(-5)	27	71	-4	17	0.4,63	31
18	Mar/10	12	51.82	49.29	47.1(-0.16)	46.87(0.28)	47.09(0.33)	46.92	-1.6	-27	23(-2.4)	-50	[-9]	[20]	[8]	11	124	UR	-0.2	SmallShort	(-13)	19	33	1	-20	-0.3,68	31
19	Mar/10	11	51.82	49.29	47.17(-0.22)	46.74(-0.05)	46.94(0.05)	46.74	-1.6	-27	25(-3.6)	-50	[-13]	[-6]	[-57]	18	67	DT	-0.3	OpenShort	(-16)	3	-183	22	6	-0.5,80	31
20	Mar/10	10	51.82	49.29	47.27(-0.18)	46.76(0.18)	46.91(0.27)	47.76	-1.3	-27	29(-2.8)	-50	[-10]	[14]	[13]	34	267	UR	0.9	SmallShort	(-9)	16	0	26	20	0.5,71	31

21	Mar/10	9	51.82	49.29	47.35(-0.17)	46.68(0.07)	46.78(0.37)	47.76	-1.3	-27	32(-2.2)	-50	[-10]	[16]	[108]	8	268	UR	1	SmallShort?	(-15)	21	281	14	20	0.4,48	31
22	Mar/9	15	52.15	49.52	47.43(-0.32)	46.65(-0.24)	46.61(-0.1)	46.24	-1.9	-37	34(-4)	-50	[-19]	[-28]	[2]	-49	-50	DP	-0.4	OpenShort?	(-31)	-6	11	-6	-13	-1.1,29	20
23	Mar/9	14	52.15	49.52	47.58(-0.42)	46.76(-0.38)	46.66(0.26)	46.18	-2	-37	38(-0.8)	-50	[-27]	[-13]	[-27]	-43	74	DT	-0.4	OpenShort	(-29)	17	-83	3	-2	-1.2,37	20
24	Mar/9	13	52.15	49.52	47.78(-0.33)	46.94(-0.25)	46.54(-0.16)	46.63	-1.8	-37	39(-0.9)	-50	[-21]	[-34]	[-27]	-35	-22	DT	0.1	OpenShort	(-33)	-10	-87	14	-2	-1,40	20
25	Mar/9	12	52.15	49.52	47.94(-0.26)	47.06(0.03)	46.61(0.08)	47.11	-1.6	-37	40(-0.3)	-50	[-17]	[-9]	[18]	-30	41	DP	0.4	OpenShort	(-25)	5	42	26	2	-0.7,38	20

26	Mar/9	11	52.15	49.52	48.07(-0.24)	47.05(-0.22)	46.57(-0.24)	46.88	-1.7	-37	40(0.4)	-50	[-15]	[-37]	[28]	-53	-114	DP	0.3	OpenShort	(-27)	-15	72	10	20	-1,22	20
27	Mar/9	10	52.15	49.52	48.19(-0.27)	47.16(-0.36)	46.68(-0.4)	46.49	-1.8	-37	39(1.6)	-30	[-17]	[-52]	[56]	-76	-222	DP	-0.2	OpenShort	(-25)	-26	168	3	-13	-1.4,9	20
28	Mar/9	9	52.15	49.52	48.32(-0.38)	47.33(-0.59)	46.87(-0.98)	45.59	-2.1	-37	38(5.5)	-50	[-24]	[-99]	[-99]	-109	-458	DT	-1.1	HoldShort?	(-35)	-63	-258	-13	-20	-2.4,1	20
29	Mar/6	15	52.61	50.2	48.51(-0.22)	47.61(-0.36)	47.34(-0.33)	47.01	-2	-34	32(-1.7)	-50	[-14]	[-47]	[5]	-82	-207	DP	-0.3	OpenShort?	(-20)	-21	20	-4	-13	-1.5,6	21
30	Mar/6	14	52.61	50.2	48.61(-0.23)	47.78(-0.52)	47.5(-0.04)	46.9	-2.1	-34	34(3.1)	-50	[-15]	[-34]	[-35]	-86	-181	DT	-0.6	OpenShort	(-23)	-3	-96	-8	-19	-1.8,9	21

31	Mar/6	13	52.61	50.2	48.72(-0.13)	48.03(-0.39)	47.52(-0.23)	47.43	-1.9	-34	31(1.7)	-50	[-9]	[-41]	[1]	-70	-204	DP	-0.1	OpenShort	(-14)	-15	2	3	-4	-1.5,18	21
32	Mar/6	12	52.61	50.2	48.78(-0.2)	48.22(-0.37)	47.63(-0.34)	47.42	-1.9	-34	29(0.9)	-50	[-13]	[-48]	[-31]	-71	-191	DT	-0.3	OpenShort	(-12)	-22	-89	13	-20	-1.7,22	21
33	Mar/6	11	52.61	50.2	48.88(-0.2)	48.4(-0.47)	47.79(-0.19)	47.92	-1.7	-34	28(-0.9)	-50	[-13]	[-42]	[11]	-62	-83	DP	0.2	OpenShort	(-12)	-12	20	11	20	-1.2,18	21
34	Mar/6	10	52.61	50.2	48.98(-0.26)	48.63(-0.39)	47.88(-0.39)	47.81	-1.8	-34	29(-2.7)	-50	[-17]	[-53]	[45]	-80	-116	DP	-0.1	OpenShort	(-19)	-26	144	4	-20	-1.5,8	21
35	Mar/6	9	52.61	50.2	49.11(-0.42)	48.82(-0.55)	48.07(-0.97)	47.02	-2	-34	32(3.8)	-50	[-28]	[-99]	[-70]	-110	-293	DT	-1.2	HoldShort?	(-32)	-63	-169	-10	-20	-2.4,0	21

36	Mar/5	15	53	50.92	49.32(-0.26)	49.09(-0.25)	48.54(-0.55)	47.97	-2	-30	28(-1)	-50	[-17]	[-59]	[-26]	-95	-176	DT	-0.7	HoldShort?	(-29)	-36	-50	-11	-20	-1.8,0	23
37	Mar/5	14	53	50.92	49.45(-0.18)	49.21(-0.21)	48.81(-0.39)	48.25	-1.9	-30	29(2.2)	-50	[-12]	[-46]	[-18]	-92	-177	DT	-0.8	OpenShort	(-21)	-26	-20	-21	-20	-1.7,1	23
38	Mar/5	13	53	50.92	49.54(-0.12)	49.31(-0.19)	49(-0.75)	48.36	-1.9	-30	27(2.1)	-50	[-8]	[-68]	[-33]	-80	-293	DT	-1	OpenShort	(-15)	-49	-67	-18	-20	-1.8,15	23
39	Mar/5	12	53	50.92	49.6(-0.11)	49.4(-0.1)	49.37(-0.4)	48.74	-1.7	-30	25(1.1)	-50	[-7]	[-42]	[-45]	-61	-162	DT	-1	OpenShort	(-7)	-26	-113	-11	-20	-1.4,24	23
40	Mar/5	11	53	50.92	49.65(-0.07)	49.45(0.08)	49.57(-0.13)	49.39	-1.5	-30	24(0.2)	-50	[-5]	[-18]	[-0]	-29	-21	DT	-0.3	OpenShort	(-5)	-9	14	-17	-20	-0.4,31	23

41	Mar/5	10	53	50.92	49.68(-0.04)	49.41(0.12)	49.63(0.02)	49.31	-1.5	-30	24(-0.5)	-50	[-3]	[-6]	[2]	-25	-36	DP	-0.6	OpenShort	(-5)	1	15	-4	-20	-0.6,40	23
42	Mar/5	9	53	50.92	49.7(0.02)	49.35(-0.01)	49.62(-0.01)	49.22	-1.5	-30	24(0.2)	-50	[1]	[-12]	[-58]	-29	-118	DR	-0.7	OpenShort?	(-5)	-1	-167	-4	-20	-0.8,41	23
43	Mar/4	15	53.35	51.66	49.69(0.08)	49.35(0.04)	49.62(0.38)	50.2	-1.4	-23	24(-3.9)	15	[5]	[21]	[39]	21	112	UT	1	OpenLong?	(12)	25	81	21	20	0.9,48	27
44	Mar/4	14	53.35	51.66	49.65(0.1)	49.33(-0.14)	49.43(0.21)	49.73	-1.7	-23	28(-1.2)	10	[7]	[5]	[10]	-13	-20	RG	0.5	Wait	(2)	15	3	9	20	0.1,35	27
45	Mar/4	13	53.35	51.66	49.6(0.1)	49.4(-0.29)	49.32(0.26)	49.71	-1.7	-23	29(-0.5)	35	[7]	[3]	[37]	-17	-9	UT	0.6	OpenLong	(10)	19	81	8	20	0.2,28	27

46	Mar/4	12	53.35	51.66	49.55(0.02)	49.54(-0.28)	49.19(0.23)	49.24	-1.9	-23	29(-0.1)	-45	[1]	[0]	[1]	-41	-28	RG	0.1	Wait	(3)	16	2	2	6	-0.5,22	27
47	Mar/4	11	53.35	51.66	49.54(0.01)	49.68(-0.18)	49.19(-0)	49.23	-1.9	-23	30(-0.2)	-50	[1]	[-13]	[-1]	-41	-68	DR	0.2	OpenShort	(2)	-0	-2	4	-19	-0.5,22	27
48	Mar/4	10	53.35	51.66	49.53(0.01)	49.77(-0.05)	49.08(-0.31)	49.24	-1.9	-23	30(-2.2)	-50	[1]	[-30]	[-6]	-41	-133	DR	0.2	OpenShort	(2)	-22	5	-14	-20	-0.4,19	27
49	Mar/4	9	53.35	51.66	49.52(0.08)	49.8(-0.12)	49.23(-0.48)	49.21	-1.9	-23	32(-0.1)	-50	[6]	[-44]	[3]	-48	-227	RG	-0	Wait?	(2)	-34	30	-16	-20	-0.4,12	27
50	Mar/3	15	53.54	52.13	49.48(-0.01)	49.86(-0.19)	49.47(-0.86)	49.04	-2.2	-24	32(-6.6)	-50	[-1]	[-78]	[12]	-53	-262	DP	-0.6	OpenShort?	(7)	-61	63	-18	-20	-0.6,12	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI