|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $46.0100 One month high (close): $55.7300
ORCL Daily Change: 5.59% Daily StdDev 1.73% ORCL EMA_5_Trend: -0.1% 10Minute StdDev: $0.7016
Latest Price : $48.58(5.59%) | Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.7)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 51.82 | 49.29 | 47.12(0.17) | 47.18(0.3) | 47.44(0.32) | 48.5 | -1.1 | | -27 | 22(1.4) | 35 | [10] | [24] | [71] | 95 | 237 | UT | 1.6 | OpenLong? | | (9) | 19 | 164 | 28 | 20 | 2.1,92 | 31 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.18(weak_hourly_sma_10 -2.72%) 47.12(weak_hourly_sma_20 -2.85%)
Resistance Levels: 49.29(daily_ema_10 1.63%) 51.82(daily_ema_20 6.85%)
|
| | | 2 | Mar/10 | 14 | 51.82 | 49.29 | 47.04(-0.03) | 47.04(0.18) | 47.29(-0.02) | 47.71 | -1.3 | | -27 | 20(-1.1) | -20 | [-2] | [-2] | [35] | 57 | 154 | DP | 0.7 | OpenShort | | (6) | -1 | 84 | 13 | 20 | 1.1,79 | 31 | | 3 | Mar/10 | 13 | 51.82 | 49.29 | 47.05(-0.11) | 46.95(0.17) | 47.3(0.46) | 47.31 | -1.5 | | -27 | 21(-1.6) | -30 | [-6] | [24] | [28] | 23 | 192 | UR | 0 | SmallShort | | (-6) | 27 | 82 | -4 | 17 | 0.4,63 | 31 | | 4 | Mar/10 | 12 | 51.82 | 49.29 | 47.1(-0.16) | 46.87(0.28) | 47.09(0.33) | 46.92 | -1.6 | | -27 | 23(-2.4) | -50 | [-9] | [19] | [10] | 11 | 101 | UR | -0.2 | SmallShort | | (-15) | 19 | 39 | 1 | -20 | -0.3,68 | 31 | | 5 | Mar/10 | 11 | 51.82 | 49.29 | 47.17(-0.22) | 46.74(-0.05) | 46.94(0.05) | 46.74 | -1.6 | | -27 | 25(-3.6) | -50 | [-13] | [-7] | [-66] | 18 | 45 | DT | -0.3 | OpenShort | | (-19) | 3 | -212 | 22 | 6 | -0.5,80 | 31 | | | | |
| 6 | Mar/10 | 10 | 51.82 | 49.29 | 47.27(-0.18) | 46.76(0.18) | 46.91(0.27) | 47.76 | -1.3 | | -27 | 29(-2.8) | -50 | [-10] | [13] | [13] | 34 | 244 | UR | 0.9 | SmallShort | | (-11) | 16 | 0 | 26 | 20 | 0.5,71 | 31 | | 7 | Mar/10 | 9 | 51.82 | 49.29 | 47.35(-0.17) | 46.68(0.07) | 46.78(0.37) | 47.76 | -1.3 | | -27 | 32(-2.2) | -50 | [-10] | [16] | [123] | 8 | 244 | UR | 1 | SmallShort? | | (-17) | 21 | 326 | 14 | 20 | 0.4,48 | 31 | | 8 | Mar/9 | 15 | 52.15 | 49.52 | 47.43(-0.32) | 46.65(-0.24) | 46.61(-0.1) | 46.24 | -1.9 | | -37 | 34(-4) | -50 | [-19] | [-30] | [2] | -49 | -77 | DP | -0.4 | OpenShort? | | (-36) | -6 | 13 | -6 | -13 | -1.1,29 | 20 | | 9 | Mar/9 | 14 | 52.15 | 49.52 | 47.58(-0.42) | 46.76(-0.38) | 46.66(0.26) | 46.18 | -2 | | -37 | 38(-0.8) | -50 | [-27] | [-15] | [-32] | -43 | 24 | DT | -0.4 | OpenShort | | (-34) | 17 | -96 | 3 | -2 | -1.2,37 | 20 | | 10 | Mar/9 | 13 | 52.15 | 49.52 | 47.78(-0.33) | 46.94(-0.25) | 46.54(-0.16) | 46.63 | -1.8 | | -37 | 39(-0.9) | -50 | [-21] | [-36] | [-31] | -35 | -52 | DT | 0.1 | OpenShort | | (-38) | -10 | -101 | 14 | -2 | -1,40 | 20 | | | | |
| 11 | Mar/9 | 12 | 52.15 | 49.52 | 47.94(-0.26) | 47.06(0.03) | 46.61(0.08) | 47.11 | -1.6 | | -37 | 40(-0.3) | -50 | [-17] | [-11] | [21] | -30 | 12 | DP | 0.4 | OpenShort | | (-29) | 5 | 49 | 26 | 2 | -0.7,38 | 20 | | 12 | Mar/9 | 11 | 52.15 | 49.52 | 48.07(-0.24) | 47.05(-0.22) | 46.57(-0.24) | 46.88 | -1.7 | | -37 | 40(0.4) | -50 | [-15] | [-39] | [31] | -53 | -133 | DP | 0.3 | OpenShort | | (-31) | -15 | 83 | 10 | 20 | -1,22 | 20 | | 13 | Mar/9 | 10 | 52.15 | 49.52 | 48.19(-0.27) | 47.16(-0.36) | 46.68(-0.4) | 46.49 | -1.8 | | -37 | 39(1.6) | -25 | [-17] | [-54] | [64] | -76 | -240 | DP | -0.2 | OpenShort | | (-29) | -26 | 195 | 3 | -13 | -1.4,9 | 20 | | 14 | Mar/9 | 9 | 52.15 | 49.52 | 48.32(-0.38) | 47.33(-0.59) | 46.87(-0.98) | 45.59 | -2.1 | | -37 | 38(5.5) | -50 | [-24] | [-100] | [-113] | -109 | -472 | DT | -1.1 | HoldShort? | | (-41) | -63 | -299 | -13 | -20 | -2.4,1 | 20 | | 15 | Mar/6 | 15 | 52.61 | 50.2 | 48.51(-0.22) | 47.61(-0.36) | 47.34(-0.33) | 47.01 | -2 | | -34 | 32(-1.7) | -50 | [-14] | [-49] | [6] | -82 | -221 | DP | -0.3 | OpenShort? | | (-23) | -21 | 23 | -4 | -13 | -1.5,6 | 21 | | | | |
| 16 | Mar/6 | 14 | 52.61 | 50.2 | 48.61(-0.23) | 47.78(-0.52) | 47.5(-0.04) | 46.9 | -2.1 | | -34 | 34(3.1) | -50 | [-15] | [-36] | [-40] | -86 | -205 | DT | -0.6 | OpenShort | | (-27) | -3 | -111 | -8 | -19 | -1.8,9 | 21 | | 17 | Mar/6 | 13 | 52.61 | 50.2 | 48.72(-0.13) | 48.03(-0.39) | 47.52(-0.23) | 47.43 | -1.9 | | -34 | 31(1.7) | -50 | [-9] | [-42] | [1] | -70 | -211 | DP | -0.1 | OpenShort | | (-16) | -15 | 2 | 3 | -4 | -1.5,18 | 21 | | 18 | Mar/6 | 12 | 52.61 | 50.2 | 48.78(-0.2) | 48.22(-0.37) | 47.63(-0.34) | 47.42 | -1.9 | | -34 | 29(0.9) | -50 | [-13] | [-50] | [-35] | -71 | -203 | DT | -0.3 | OpenShort | | (-14) | -22 | -103 | 13 | -20 | -1.7,22 | 21 | | 19 | Mar/6 | 11 | 52.61 | 50.2 | 48.88(-0.2) | 48.4(-0.47) | 47.79(-0.19) | 47.92 | -1.7 | | -34 | 28(-0.9) | -50 | [-13] | [-44] | [12] | -62 | -99 | DP | 0.2 | OpenShort | | (-14) | -12 | 23 | 11 | 20 | -1.2,18 | 21 | | 20 | Mar/6 | 10 | 52.61 | 50.2 | 48.98(-0.26) | 48.63(-0.39) | 47.88(-0.39) | 47.81 | -1.8 | | -34 | 29(-2.7) | -50 | [-17] | [-55] | [53] | -80 | -133 | DP | -0.1 | OpenShort | | (-22) | -26 | 166 | 4 | -20 | -1.5,8 | 21 | | | | |
| 21 | Mar/6 | 9 | 52.61 | 50.2 | 49.11(-0.42) | 48.82(-0.55) | 48.07(-0.97) | 47.02 | -2 | | -34 | 32(3.8) | -50 | [-28] | [-101] | [-79] | -110 | -312 | DT | -1.2 | HoldShort? | | (-37) | -63 | -196 | -10 | -20 | -2.4,0 | 21 | | 22 | Mar/5 | 15 | 53 | 50.92 | 49.32(-0.26) | 49.09(-0.25) | 48.54(-0.55) | 47.97 | -2 | | -30 | 28(-1) | -50 | [-17] | [-61] | [-29] | -95 | -189 | DT | -0.7 | HoldShort? | | (-34) | -36 | -57 | -11 | -20 | -1.8,0 | 23 | | 23 | Mar/5 | 14 | 53 | 50.92 | 49.45(-0.18) | 49.21(-0.21) | 48.81(-0.39) | 48.25 | -1.9 | | -30 | 29(2.2) | -50 | [-12] | [-48] | [-19] | -92 | -185 | DT | -0.8 | OpenShort | | (-24) | -26 | -23 | -21 | -20 | -1.7,1 | 23 | | 24 | Mar/5 | 13 | 53 | 50.92 | 49.54(-0.12) | 49.31(-0.19) | 49(-0.75) | 48.36 | -1.9 | | -30 | 27(2.1) | -50 | [-8] | [-70] | [-37] | -80 | -285 | DT | -1 | OpenShort | | (-18) | -49 | -77 | -18 | -20 | -1.8,15 | 23 | | 25 | Mar/5 | 12 | 53 | 50.92 | 49.6(-0.11) | 49.4(-0.1) | 49.37(-0.4) | 48.74 | -1.7 | | -30 | 25(1.1) | -50 | [-7] | [-44] | [-51] | -61 | -163 | DT | -1 | OpenShort | | (-8) | -26 | -131 | -11 | -20 | -1.4,24 | 23 | | | | |
| 26 | Mar/5 | 11 | 53 | 50.92 | 49.65(-0.07) | 49.45(0.08) | 49.57(-0.13) | 49.39 | -1.5 | | -30 | 24(0.2) | -50 | [-5] | [-20] | [0] | -29 | -25 | DT | -0.3 | OpenShort | | (-6) | -9 | 16 | -17 | -20 | -0.4,31 | 23 | | 27 | Mar/5 | 10 | 53 | 50.92 | 49.68(-0.04) | 49.41(0.12) | 49.63(0.02) | 49.31 | -1.5 | | -30 | 24(-0.5) | -50 | [-3] | [-8] | [3] | -25 | -41 | DP | -0.6 | OpenShort | | (-6) | 1 | 18 | -4 | -20 | -0.6,40 | 23 | | 28 | Mar/5 | 9 | 53 | 50.92 | 49.7(0.02) | 49.35(-0.01) | 49.62(-0.01) | 49.22 | -1.5 | | -30 | 24(0.2) | -50 | [1] | [-13] | [-67] | -29 | -115 | DR | -0.7 | OpenShort? | | (-6) | -1 | -193 | -4 | -20 | -0.8,41 | 23 | | 29 | Mar/4 | 15 | 53.35 | 51.66 | 49.69(0.08) | 49.35(0.04) | 49.62(0.38) | 50.2 | -1.4 | | -23 | 24(-3.9) | 15 | [5] | [20] | [43] | 21 | 110 | UT | 1 | OpenLong? | | (14) | 25 | 94 | 21 | 20 | 0.9,48 | 27 | | 30 | Mar/4 | 14 | 53.35 | 51.66 | 49.65(0.1) | 49.33(-0.14) | 49.43(0.21) | 49.73 | -1.7 | | -23 | 28(-1.2) | 10 | [7] | [4] | [10] | -13 | -14 | RG | 0.5 | Wait | | (2) | 15 | 4 | 9 | 20 | 0.1,35 | 27 | | | | |
| 31 | Mar/4 | 13 | 53.35 | 51.66 | 49.6(0.1) | 49.4(-0.29) | 49.32(0.26) | 49.71 | -1.7 | | -23 | 29(-0.5) | 35 | [7] | [2] | [41] | -17 | -5 | UT | 0.6 | OpenLong | | (12) | 19 | 94 | 8 | 20 | 0.2,28 | 27 | | 32 | Mar/4 | 12 | 53.35 | 51.66 | 49.55(0.02) | 49.54(-0.28) | 49.19(0.23) | 49.24 | -1.9 | | -23 | 29(-0.1) | -45 | [1] | [-1] | [1] | -41 | -33 | RG | 0.1 | Wait | | (4) | 16 | 2 | 2 | 6 | -0.5,22 | 27 | | 33 | Mar/4 | 11 | 53.35 | 51.66 | 49.54(0.01) | 49.68(-0.18) | 49.19(-0) | 49.23 | -1.9 | | -23 | 30(-0.2) | -50 | [1] | [-14] | [-2] | -41 | -67 | DR | 0.2 | OpenShort | | (2) | -0 | -2 | 4 | -19 | -0.5,22 | 27 | | 34 | Mar/4 | 10 | 53.35 | 51.66 | 49.53(0.01) | 49.77(-0.05) | 49.08(-0.31) | 49.24 | -1.9 | | -23 | 30(-2.2) | -50 | [1] | [-31] | [-3] | -41 | -123 | DR | 0.2 | OpenShort | | (2) | -22 | 6 | 3 | -20 | -0.4,19 | 27 | | 35 | Mar/4 | 9 | 53.35 | 51.66 | 49.52(0.08) | 49.8(-0.12) | 49.23(-0.48) | 49.21 | -1.9 | | -23 | 32(-0.1) | -45 | [6] | [-45] | [5] | -48 | -204 | RG | -0 | Wait? | | (2) | -34 | 35 | -11 | -20 | -0.4,12 | 27 | | | | |
| 36 | Mar/3 | 15 | 53.54 | 52.13 | 49.48(-0.01) | 49.86(-0.19) | 49.47(-0.86) | 49.04 | -2.2 | | -24 | 32(-6.6) | -50 | [-1] | [-79] | [14] | -53 | -238 | DP | -0.6 | OpenShort? | | (8) | -61 | 73 | -27 | -20 | -0.6,12 | 21 | | 37 | Mar/3 | 14 | 53.54 | 52.13 | 49.48(-0.28) | 49.95(-0.2) | 49.9(-0.75) | 48.68 | -2.3 | | -24 | 39(-6.2) | -50 | [-21] | [-80] | [-55] | -51 | -89 | DT | -1.5 | OpenShort | | (-6) | -57 | -115 | -33 | -20 | -1,24 | 21 | | 38 | Mar/3 | 13 | 53.54 | 52.13 | 49.62(-0.28) | 50.05(0.04) | 50.28(-0.35) | 49.25 | -2.1 | | -24 | 45(-9.2) | -50 | [-21] | [-41] | [-62] | -14 | 77 | DT | -1.1 | OpenShort | | (-22) | -27 | -147 | -24 | -20 | -0.4,46 | 21 | | 39 | Mar/3 | 12 | 53.54 | 52.13 | 49.76(-0.27) | 50.03(0.13) | 50.46(0.2) | 49.99 | -1.7 | | -24 | 54(-6.9) | -50 | [-21] | [4] | [-28] | 28 | 295 | RG | -0.4 | Wait | | (-22) | 15 | -78 | 1 | -20 | 0.2,73 | 21 | | 40 | Mar/3 | 11 | 53.54 | 52.13 | 49.9(-0.22) | 49.97(0.34) | 50.36(0.21) | 50.39 | -1.5 | | -24 | 61(-2.5) | -50 | [-17] | [14] | [-49] | 49 | 309 | RG | 0 | Wait | | (-24) | 16 | -154 | 14 | 0 | 0.4,89 | 21 | | | | |
| 41 | Mar/3 | 10 | 53.54 | 52.13 | 50.01(-0.06) | 49.8(0.48) | 50.25(0.48) | 51.19 | -1.1 | | -24 | 63(-0.5) | -50 | [-5] | [43] | [51] | 59 | 377 | UR | 0.7 | SmallShort | | (-16) | 36 | 120 | 28 | 20 | 0.9,86 | 21 | | 42 | Mar/3 | 9 | 53.54 | 52.13 | 50.04(-0.08) | 49.56(0.32) | 50.01(0.37) | 50.58 | -1.4 | | -24 | 64(-1.5) | -45 | [-6] | [28] | [39] | 24 | 242 | UR | 0.4 | SmallShort? | | (-12) | 28 | 89 | 15 | 20 | 0.4,64 | 21 | | 43 | Mar/2 | 15 | 53.79 | 52.8 | 50.08(-0.14) | 49.4(0.2) | 49.82(0.44) | 50.13 | -2.1 | | -16 | 65(-15) | -50 | [-11] | [31] | [48] | 6 | 201 | UR | 0.2 | SmallShort? | | (-14) | 33 | 126 | 12 | 20 | 0,56 | 27 | | 44 | Mar/2 | 14 | 53.79 | 52.8 | 50.15(-0.27) | 49.3(0.1) | 49.6(0.05) | 49.5 | -2.4 | | -16 | 80(-3.7) | -50 | [-22] | [-4] | [-22] | -26 | 102 | DT | -0.1 | OpenShort | | (-22) | 4 | -71 | 5 | 10 | -0.5,37 | 27 | | 45 | Mar/2 | 13 | 53.79 | 52.8 | 50.29(-0.26) | 49.25(0.31) | 49.57(0.44) | 49.86 | -2.2 | | -16 | 84(-4.3) | -50 | [-21] | [36] | [-4] | -21 | 214 | RG | 0.2 | Wait | | (-24) | 36 | -24 | 12 | 20 | -0.3,37 | 27 | | | | |
| 46 | Mar/2 | 12 | 53.79 | 52.8 | 50.42(-0.27) | 49.1(0.17) | 49.35(0.49) | 49.98 | -2.1 | | -16 | 88(-3.1) | -40 | [-22] | [34] | [30] | -30 | 233 | UR | 0.4 | SmallShort | | (-26) | 40 | 65 | 9 | 20 | -0.3,28 | 27 | | 47 | Mar/2 | 11 | 53.79 | 52.8 | 50.56(-0.29) | 49.01(-0.36) | 49.11(0.27) | 49.65 | -2.3 | | -16 | 92(-2.6) | -25 | [-24] | [-5] | [57] | -42 | 114 | DP | 0.3 | OpenShort | | (-34) | 22 | 128 | 10 | 20 | -0.6,23 | 27 | | 48 | Mar/2 | 10 | 53.79 | 52.8 | 50.71(-0.37) | 49.19(-0.61) | 48.98(-0.04) | 49.02 | -2.7 | | -16 | 94(0.5) | -50 | [-30] | [-42] | [-18] | -58 | -34 | DT | 0 | OpenShort | | (-37) | -3 | -70 | -19 | 20 | -1,17 | 27 | | 49 | Mar/2 | 9 | 53.79 | 52.8 | 50.9(-0.31) | 49.49(-0.68) | 49(0.14) | 49.37 | -2.5 | | -16 | 94(1.4) | -30 | [-25] | [-29] | [49] | -58 | -16 | DP | 0.2 | OpenShort? | | (-35) | 11 | 126 | -19 | 20 | -0.9,15 | 27 | | 50 | Feb/28 | 15 | 53.89 | 53.26 | 51.06(-0.32) | 49.83(-0.77) | 48.93(0.18) | 48.75 | -3.1 | | -14 | 92(-0.3) | -50 | [-26] | [-30] | [-4] | -73 | -150 | DT | -0.1 | OpenShort? | | (-39) | 15 | -4 | -24 | 11 | -1.4,12 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|