ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $48.0000 One month high (close): $55.7300

ORCL Daily Change: -5.03% Daily StdDev 1.53% ORCL EMA_5_Trend: -1.11% 10Minute StdDev: $0.8062

Latest Price : $48(-5.03%)

Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.6) Thu. Feb 27, 2020($0.6)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.66%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	53	50.92	49.32(-0.26)	49.09(-0.25)	48.54(-0.55)	47.97	-2	-30	31(2.1)	-50	[-17]	[-61]	[-29]	-95	-191	DT	-0.7	OpenShort?	(-34)	-36	-59	-11	-20	-1.8,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.09(hourly_sma_10 2.33%) 49.32(hourly_sma_20 2.81%) 50.92(daily_ema_10 6.15%) 53(daily_ema_20 10.49%)

2	Mar/5	14	53	50.92	49.45(-0.18)	49.21(-0.21)	48.81(-0.39)	48.25	-1.9	-30	29(2.2)	-50	[-12]	[-48]	[-19]	-92	-187	DT	-0.8	OpenShort	(-24)	-26	-23	-21	-20	-1.7,1	23
3	Mar/5	13	53	50.92	49.54(-0.12)	49.31(-0.19)	49(-0.75)	48.36	-1.9	-30	27(2.1)	-50	[-8]	[-70]	[-37]	-80	-285	DT	-1	OpenShort	(-18)	-49	-79	-18	-20	-1.8,15	23
4	Mar/5	12	53	50.92	49.6(-0.11)	49.4(-0.1)	49.37(-0.4)	48.74	-1.7	-30	25(1.1)	-50	[-7]	[-44]	[-52]	-61	-163	DT	-1	OpenShort	(-8)	-26	-133	-11	-20	-1.4,24	23
5	Mar/5	11	53	50.92	49.65(-0.07)	49.45(0.08)	49.57(-0.13)	49.39	-1.5	-30	24(0.2)	-50	[-5]	[-20]	[0]	-29	-25	DT	-0.3	OpenShort	(-6)	-9	16	-17	-20	-0.4,31	23

6	Mar/5	10	53	50.92	49.68(-0.04)	49.41(0.12)	49.63(0.02)	49.31	-1.5	-30	24(-0.5)	-50	[-3]	[-8]	[3]	-25	-41	DP	-0.6	OpenShort	(-6)	1	18	-4	-20	-0.6,40	23
7	Mar/5	9	53	50.92	49.7(0.02)	49.35(-0.01)	49.62(-0.01)	49.22	-1.5	-30	24(0.2)	-50	[1]	[-13]	[-68]	-29	-115	DR	-0.7	OpenShort?	(-6)	-1	-197	-4	-20	-0.8,41	23
8	Mar/4	15	53.35	51.66	49.69(0.08)	49.35(0.04)	49.62(0.38)	50.2	-1.4	-23	24(-3.9)	15	[5]	[20]	[44]	21	110	UT	1	OpenLong?	(14)	25	96	21	20	0.9,48	27
9	Mar/4	14	53.35	51.66	49.65(0.1)	49.33(-0.14)	49.43(0.21)	49.73	-1.7	-23	28(-1.2)	10	[7]	[4]	[10]	-13	-14	RG	0.5	Wait	(2)	15	4	9	20	0.1,35	27
10	Mar/4	13	53.35	51.66	49.6(0.1)	49.4(-0.29)	49.32(0.26)	49.71	-1.7	-23	29(-0.5)	35	[7]	[2]	[42]	-17	-5	UT	0.6	OpenLong	(12)	19	96	8	20	0.2,28	27

11	Mar/4	12	53.35	51.66	49.55(0.02)	49.54(-0.28)	49.19(0.23)	49.24	-1.9	-23	29(-0.1)	-40	[1]	[-1]	[2]	-41	-33	RG	0.1	Wait	(4)	16	2	2	6	-0.5,22	27
12	Mar/4	11	53.35	51.66	49.54(0.01)	49.68(-0.18)	49.19(-0)	49.23	-1.9	-23	30(-0.2)	-50	[1]	[-14]	[-2]	-41	-67	DR	0.2	OpenShort	(2)	-0	-2	4	-19	-0.5,22	27
13	Mar/4	10	53.35	51.66	49.53(0.01)	49.77(-0.05)	49.08(-0.31)	49.24	-1.9	-23	30(-2.2)	-50	[1]	[-31]	[-3]	-41	-121	DR	0.2	OpenShort	(2)	-22	6	3	-20	-0.4,19	27
14	Mar/4	9	53.35	51.66	49.52(0.08)	49.8(-0.12)	49.23(-0.48)	49.21	-1.9	-23	32(-0.1)	-45	[6]	[-45]	[5]	-48	-202	RG	-0	Wait?	(2)	-34	35	-11	-20	-0.4,12	27
15	Mar/3	15	53.54	52.13	49.48(-0.01)	49.86(-0.19)	49.47(-0.86)	49.04	-2.2	-24	32(-6.6)	-50	[-1]	[-79]	[14]	-53	-236	DP	-0.6	OpenShort?	(8)	-61	75	-27	-20	-0.6,12	21

16	Mar/3	14	53.54	52.13	49.48(-0.28)	49.95(-0.2)	49.9(-0.75)	48.68	-2.3	-24	39(-6.2)	-50	[-21]	[-80]	[-55]	-51	-91	DT	-1.5	OpenShort	(-6)	-57	-117	-33	-20	-1,24	21
17	Mar/3	13	53.54	52.13	49.62(-0.28)	50.05(0.04)	50.28(-0.35)	49.25	-2.1	-24	45(-9.2)	-50	[-21]	[-41]	[-63]	-14	75	DT	-1.1	OpenShort	(-22)	-27	-149	-24	-20	-0.4,46	21
18	Mar/3	12	53.54	52.13	49.76(-0.27)	50.03(0.13)	50.46(0.2)	49.99	-1.7	-24	54(-6.9)	-50	[-21]	[4]	[-29]	28	291	RG	-0.4	Wait	(-22)	15	-80	1	-20	0.2,73	21
19	Mar/3	11	53.54	52.13	49.9(-0.22)	49.97(0.34)	50.36(0.21)	50.39	-1.5	-24	61(-2.5)	-50	[-17]	[14]	[-50]	49	305	RG	0	Wait	(-24)	16	-158	14	0	0.4,89	21
20	Mar/3	10	53.54	52.13	50.01(-0.06)	49.8(0.48)	50.25(0.48)	51.19	-1.1	-24	63(-0.5)	-50	[-5]	[43]	[52]	59	375	UR	0.7	SmallShort	(-16)	36	122	28	20	0.9,86	21

21	Mar/3	9	53.54	52.13	50.04(-0.08)	49.56(0.32)	50.01(0.37)	50.58	-1.4	-24	64(-1.5)	-45	[-6]	[28]	[39]	24	240	UR	0.4	SmallShort?	(-12)	28	91	15	20	0.4,64	21
22	Mar/2	15	53.79	52.8	50.08(-0.14)	49.4(0.2)	49.82(0.44)	50.13	-2.1	-16	65(-15)	-50	[-11]	[31]	[49]	6	197	UR	0.2	SmallShort?	(-14)	33	128	12	20	0,56	27
23	Mar/2	14	53.79	52.8	50.15(-0.27)	49.3(0.1)	49.6(0.05)	49.5	-2.4	-16	80(-3.7)	-50	[-22]	[-4]	[-23]	-26	98	DT	-0.1	OpenShort	(-22)	4	-73	5	10	-0.5,37	27
24	Mar/2	13	53.79	52.8	50.29(-0.26)	49.25(0.31)	49.57(0.44)	49.86	-2.2	-16	84(-4.3)	-50	[-21]	[36]	[-4]	-21	208	RG	0.2	Wait	(-24)	36	-24	12	20	-0.3,37	27
25	Mar/2	12	53.79	52.8	50.42(-0.27)	49.1(0.17)	49.35(0.49)	49.98	-2.1	-16	88(-3.1)	-40	[-22]	[34]	[31]	-30	227	UR	0.4	SmallShort	(-26)	40	67	9	20	-0.3,28	27

26	Mar/2	11	53.79	52.8	50.56(-0.29)	49.01(-0.36)	49.11(0.27)	49.65	-2.3	-16	92(-2.6)	-25	[-24]	[-5]	[58]	-42	108	DP	0.3	OpenShort	(-34)	22	130	10	20	-0.6,23	27
27	Mar/2	10	53.79	52.8	50.71(-0.37)	49.19(-0.61)	48.98(-0.04)	49.02	-2.7	-16	94(0.5)	-50	[-30]	[-43]	[-14]	-58	-40	DT	0	OpenShort	(-37)	-3	-72	6	20	-1,17	27
28	Mar/2	9	53.79	52.8	50.9(-0.31)	49.49(-0.68)	49(0.14)	49.37	-2.5	-16	94(1.4)	-25	[-25]	[-29]	[54]	-58	-22	DP	0.2	OpenShort?	(-35)	11	128	5	20	-0.9,15	27
29	Feb/28	15	53.89	53.26	51.06(-0.32)	49.83(-0.77)	48.93(0.18)	48.75	-3.1	-14	92(-0.3)	-50	[-26]	[-30]	[0]	-73	-156	DT	-0.1	OpenShort?	(-39)	15	-4	3	11	-1.4,12	29
30	Feb/28	14	53.89	53.26	51.23(-0.22)	50.22(-0.59)	48.84(-0.16)	48.77	-3	-14	93(5.9)	-50	[-18]	[-49]	[-20]	-75	-334	DT	-0	OpenShort	(-35)	-13	-43	7	-20	-1.6,15	29

31	Feb/28	13	53.89	53.26	51.34(-0.23)	50.52(-0.48)	48.92(-0.97)	48.98	-2.9	-14	87(5.5)	-50	[-19]	[-110]	[-18]	-73	-470	DT	0	OpenShort	(-21)	-79	-33	16	-20	-1.6,17	29
32	Feb/28	12	53.89	53.26	51.46(-0.29)	50.76(-0.47)	49.4(-1.16)	49.14	-2.8	-14	81(5.7)	-50	[-24]	[-127]	[-1]	-81	-450	DT	-0.2	OpenShort	(-21)	-94	24	10	-20	-1.7,12	29
33	Feb/28	11	53.89	53.26	51.61(-0.32)	51(-0.63)	49.98(-1.46)	49.02	-2.9	-14	75(8.1)	-50	[-26]	[-158]	[36]	-95	-537	DP	-0.8	OpenShort	(-31)	-119	151	-20	-20	-2,5	29
34	Feb/28	10	53.89	53.26	51.77(-0.4)	51.32(-0.82)	50.72(-1.7)	48.3	-3.3	-14	67(18.2)	-50	[-33]	[-187]	[-86]	-122	-691	DT	-2.1	HoldShort	(-42)	-138	-175	-47	-20	-3.1,6	29
35	Feb/28	9	53.89	53.26	51.98(-0.33)	51.74(-0.7)	51.59(-1.01)	49.15	-2.8	-14	49(15.8)	-50	[-27]	[-125]	[-171]	-111	-478	DT	-3	HoldShort?	(-33)	-82	-440	-52	-20	-3.4,24	29

36	Feb/27	15	54.04	53.72	52.15(-0.16)	52.1(-0.24)	52.12(-0.01)	51.39	-1.7	-11	33(-2.5)	-50	[-13]	[-22]	[-48]	-36	-23	DT	-1.3	OpenShort?	(-11)	-1	-124	-18	-20	-1.4,49	29
37	Feb/27	14	54.04	53.72	52.24(-0.08)	52.22(-0.16)	52.13(0.21)	52.03	-1.3	-11	36(-0.9)	-50	[-7]	[1]	[-42]	19	66	RG	-0.2	Wait	(-11)	17	-137	22	6	-0.4,79	29
38	Feb/27	13	54.04	53.72	52.28(-0.02)	52.31(0.04)	52.02(0.19)	52.75	-0.8	-11	37(0.1)	-40	[-2]	[9]	[15]	44	143	UR	1.3	SmallShort	(-2)	15	17	34	20	0.8,74	29
39	Feb/27	12	54.04	53.72	52.28(0)	52.29(0.11)	51.92(0.06)	52.66	-0.9	-11	37(-0.3)	-15	[0]	[2]	[63]	18	82	UR	1.3	SmallShort	(-2)	5	174	20	20	0.7,50	29
40	Feb/27	11	54.04	53.72	52.29(-0.1)	52.23(0.12)	51.89(-0.38)	51.77	-1.5	-11	37(-0.9)	-50	[-8]	[-35]	[11]	-47	-95	DP	-0.2	OpenShort	(-10)	-31	65	-19	-20	-0.9,26	29

41	Feb/27	10	54.04	53.72	52.34(-0.17)	52.16(0.01)	52.09(-0.44)	51.44	-1.7	-11	38(0.6)	-50	[-14]	[-46]	[-15]	-57	-122	DT	-1.1	OpenShort	(-13)	-36	-10	-27	-20	-1.6,33	29
42	Feb/27	9	54.04	53.72	52.43(-0.16)	52.16(-0.11)	52.32(-0.52)	51.49	-1.7	-11	37(0.6)	-50	[-13]	[-57]	[-59]	-42	-156	DT	-1.5	OpenShort?	(-17)	-42	-148	-25	-20	-1.7,51	29
43	Feb/26	15	54.18	54.24	52.52(-0.1)	52.22(-0.01)	52.59(-0.13)	52.26	-1.4	-4	37(-15.7)	-50	[-8]	[-18]	[-15]	9	4	DT	-0.6	OpenShort?	(-10)	-11	-46	-4	9	-0.5,71	34
44	Feb/26	14	54.18	54.24	52.57(-0.21)	52.22(0.01)	52.66(0.16)	52.5	-1.2	-4	52(-7.6)	-50	[-17]	[4]	[-12]	25	195	RG	-0.2	Wait	(-10)	13	-47	3	20	-0.1,77	34
45	Feb/26	13	54.18	54.24	52.68(-0.17)	52.21(0.02)	52.57(0.63)	52.75	-1.1	-4	60(-7.4)	-20	[-14]	[45]	[17]	34	277	UR	0.2	SmallShort	(-19)	52	27	19	20	0.1,81	34

46	Feb/26	12	54.18	54.24	52.77(-0.2)	52.2(-0.09)	52.24(0.48)	52.61	-1.2	-4	67(-6.8)	-50	[-17]	[27]	[-4]	21	231	RG	0.4	Wait	(-19)	40	-44	26	20	-0.2,76	34
47	Feb/26	11	54.18	54.24	52.88(-0.18)	52.25(-0.01)	51.99(0.28)	52.84	-1	-4	74(-6)	-20	[-15]	[14]	[29]	16	195	UR	0.8	SmallShort	(-19)	23	46	37	20	-0,66	34
48	Feb/26	10	54.18	54.24	52.98(-0.21)	52.25(-0.07)	51.84(0.1)	52.6	-1.2	-4	80(-4.5)	-10	[-17]	[-4]	[38]	-22	123	DP	0.7	OpenShort	(-23)	8	103	-7	20	-0.4,38	34
49	Feb/26	9	54.18	54.24	53.09(-0.27)	52.28(-0.13)	51.79(-0.12)	52.07	-1.6	-4	85(-1.7)	5	[-22]	[-26]	[60]	-58	6	RG	0.2	Wait?	(-28)	-10	194	-19	-12	-0.9,15	34
50	Feb/25	15	54.27	54.57	53.23(-0.35)	52.35(-0.32)	51.85(-0.59)	51.09	-2.5	-3	86(-3.8)	-50	[-29]	[-76]	[-31]	-95	-235	DT	-0.7	HoldShort?	(-37)	-49	-54	-32	-20	-1.8,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI