Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160316	MNST	Hourly	Intraday	$0	$45.39	-100%	103.18%	3.18%	2.2	$-2.46%	0.93%	2.21%	Chart
2	20160316	ORCL	Hourly	Intraday	$0	$38.37	-100%	103.82%	3.82%	2.5	1.32%	0.9%	2.25%	Chart
3	20160316	TSM	Hourly	Intraday	$0	$23.56	-100%	103.62%	3.62%	2	$-0.39%	0.83%	2.58%	Chart
4	20160316	NEM	Hourly	Intraday	$0	$27.55	-100%	104.47%	4.47%	2	$-9.33%	1.09%	1.89%	Chart
5	20160311	BLK	Hourly	Intraday	$0	$315.27	-100%	104.51%	4.51%	2.5	0.86%	0.98%	2.59%	Chart
6	20160311	EOG	Hourly	Intraday	$0	$73.59	-100%	104.03%	4.03%	1.9	0.6%	1.04%	2.53%	Chart
7	20160311	ZBH	Hourly	Intraday	$0	$104.6	-100%	103.71%	3.71%	2.3	$-0.09%	1.06%	2.35%	Chart
8	20160303	PCAR	Hourly	Intraday	$0	$51	-100%	103.42%	3.42%	2.1	$-4.22%	0.86%	2.31%	Chart
9	20160301	IDXX	Hourly	Intraday	$0	$75.48	-100%	103.17%	3.17%	2.3	2.25%	1.05%	2.17%	Chart
10	20160301	TSM	Hourly	Intraday	$0	$22.46	-100%	104.37%	4.37%	2	0.28%	0.97%	2.01%	Chart
11	20160301	PH	Hourly	Intraday	$0	$104.57	-100%	103.33%	3.33%	1.9	1.86%	0.75%	1.96%	Chart
12	20151216	LGND	Hourly	Intraday	$0	$111.38	-100%	104.91%	4.91%	2.2	$-3.59%	0.79%	1.92%	Chart
13	20151207	YANG	Hourly	Intraday	$0	$238.43	-100%	104.58%	4.58%	1.9	14.48%	1.01%	2.77%	Chart
14	20151201	PXD	Hourly	Intraday	$0	$149.25	-100%	103.11%	3.11%	1.9	$-5.96%	0.78%	1.69%	Chart
15	20151201	UTHR	Hourly	Intraday	$0	$159	-100%	104.17%	4.17%	1.9	0.82%	0.79%	1.89%	Chart
16	20151119	NTES	Hourly	Intraday	$0	$31.84	-100%	103.21%	3.21%	2.5	3.02%	0.76%	2.26%	Chart
17	20151110	LGND	Hourly	Intraday	$0	$99.1	-100%	103.2%	3.2%	2	1.75%	0.96%	2.24%	Chart
18	20151102	XOM	Hourly	Intraday	$0	$74.03	-100%	103.07%	3.07%	2.2	$-3.07%	1%	2.4%	Chart
19	20151028	C	Hourly	Intraday	$0	$51.88	-100%	104.03%	4.03%	2.1	$-1.55%	1.1%	1.88%	Chart
20	20151028	BK	Hourly	Intraday	$0	$40.37	-100%	103.26%	3.26%	2.2	$-0.72%	1.08%	2.11%	Chart
21	20151028	MET	Hourly	Intraday	$0	$40.57	-100%	104.12%	4.12%	2.1	$-0.76%	0.89%	1.92%	Chart
22	20151027	BMY	Hourly	Intraday	$0	$61.37	-100%	103.49%	3.49%	1.9	$-1.08%	0.92%	1.96%	Chart
23	20151022	MMM	Hourly	Intraday	$0	$142.68	-100%	104.12%	4.12%	2	1.03%	0.92%	2.02%	Chart
24	20151022	INTU	Hourly	Intraday	$0	$93.63	-100%	103.19%	3.19%	2	0.91%	0.95%	2.24%	Chart
25	20151022	RTN	Hourly	Intraday	$0	$109.97	-100%	104.1%	4.1%	2.3	1.28%	0.96%	2.1%	Chart
26	20150804	REGN	Hourly	Intraday	$0	$580.94	-100%	104.81%	4.81%	2	$-2.4%	1.03%	2.04%	Chart
27	20150716	MO	Hourly	Intraday	$0	$45.8	-100%	103.28%	3.28%	2.3	1.72%	0.77%	1.81%	Chart
28	20150716	DXCM	Hourly	Intraday	$0	$83.67	-100%	103.41%	3.41%	2.2	1.74%	0.86%	2.79%	Chart
29	20150713	EW	Hourly	Intraday	$0	$25.35	-100%	103.34%	3.34%	2.2	1.26%	0.99%	2.25%	Chart
30	20150618	DXCM	Hourly	Intraday	$0	$77.4	-100%	103.24%	3.24%	2.6	0.47%	1.09%	1.69%	Chart
31	20150605	REGN	Hourly	Intraday	$0	$539.4	-100%	104.01%	4.01%	2.1	$-8.73%	1.05%	2.46%	Chart
32	20150529	CNC	Hourly	Intraday	$0	$37.67	-100%	104.03%	4.03%	1.9	$-2.57%	1.06%	1.92%	Chart
33	20150527	SWKS	Hourly	Intraday	$0	$102.84	-100%	104.73%	4.73%	2.1	$-2.98%	0.89%	2.71%	Chart
34	20150414	COP	Hourly	Intraday	$0	$61.36	-100%	103.04%	3.04%	2.3	$-0.5%	0.78%	2.07%	Chart
35	20150316	WBA	Hourly	Intraday	$0	$80.09	-100%	103.64%	3.64%	1.9	1.33%	0.78%	1.88%	Chart
36	20150305	JD	Hourly	Intraday	$0	$29	-100%	104.62%	4.62%	2.1	$-2.76%	0.72%	2.18%	Chart
37	20150224	HD	Hourly	Intraday	$0	$106.32	-100%	103.98%	3.98%	2.2	$-0.58%	0.84%	1.86%	Chart
38	20150223	CNC	Hourly	Intraday	$0	$31	-100%	103.58%	3.58%	1.9	0.23%	0.97%	2.64%	Chart
39	20150219	SNPS	Hourly	Intraday	$0	$46.53	-100%	103.03%	3.03%	2.9	0.41%	0.96%	1.75%	Chart
40	20150213	GSK	Hourly	Intraday	$0	$47.94	-100%	104.33%	4.33%	2.6	$-1.36%	0.84%	2.06%	Chart
41	20150210	CNC	Hourly	Intraday	$0	$29.22	-100%	103.07%	3.07%	2	2.98%	0.95%	2.24%	Chart
42	20150203	JD	Hourly	Intraday	$0	$26.32	-100%	103.3%	3.3%	2.2	0%	0.75%	1.73%	Chart
43	20150122	CCI	Hourly	Intraday	$0	$72.09	-100%	104.78%	4.78%	2.7	1.77%	0.88%	1.93%	Chart
44	20141218	SWKS	Hourly	Intraday	$0	$69.09	-100%	103.35%	3.35%	2.3	1.78%	0.9%	2.68%	Chart
45	20141218	WDC	Hourly	Intraday	$0	$99.09	-100%	104.09%	4.09%	2.8	0.65%	0.82%	1.95%	Chart
46	20141217	EBS	Hourly	Intraday	$0	$25.6	-100%	104.62%	4.62%	2.2	1.95%	0.98%	1.77%	Chart
47	20141203	AVGO	Hourly	Intraday	$0	$87.64	-100%	103.18%	3.18%	2	4.33%	0.86%	2.32%	Chart
48	20141203	KLAC	Hourly	Intraday	$0	$62.83	-100%	103.17%	3.17%	2.3	$-2.66%	0.97%	2.58%	Chart
49	20141203	MCHP	Hourly	Intraday	$0	$42.28	-100%	104.34%	4.34%	2.8	$-4.53%	1.11%	1.83%	Chart
50	20141203	OSTK	Hourly	Intraday	$0	$25.57	-100%	104.97%	4.97%	2.4	$-0.63%	0.95%	1.76%	Chart
51	20141126	MYL	Hourly	Intraday	$0	$58.62	-100%	104.36%	4.36%	2.4	$-0.67%	1.06%	2.47%	Chart
52	20141126	TXN	Hourly	Intraday	$0	$48.65	-100%	103.6%	3.6%	2	1.99%	0.92%	2.58%	Chart
53	20141121	MU	Hourly	Intraday	$0	$34.3	-100%	103.28%	3.28%	2	2.01%	1.04%	1.76%	Chart
54	20141118	MDT	Hourly	Intraday	$0	$66.31	-100%	104.74%	4.74%	2.5	0.44%	1.01%	2.45%	Chart
55	20141031	ABBV	Hourly	Intraday	$0	$54.26	-100%	103.73%	3.73%	2.1	$-3.09%	1.04%	1.97%	Chart
56	20140902	NVAX	Hourly	Intraday	$0	$97.6	-100%	104.05%	4.05%	1.9	$-2.87%	0.85%	1.9%	Chart
57	20140721	BIDU	Hourly	Intraday	$0	$197.72	-100%	103.43%	3.43%	2.4	14.2%	0.97%	1.99%	Chart
58	20140618	ADSK	Hourly	Intraday	$0	$56.96	-100%	104.27%	4.27%	2.5	$-2.35%	1.05%	2.26%	Chart
59	20140617	EXPE	Hourly	Intraday	$0	$74.39	-100%	104.08%	4.08%	2.2	$-1.75%	0.68%	1.72%	Chart
60	20140605	DXCM	Hourly	Intraday	$0	$36.13	-100%	103.58%	3.58%	2.3	$-0.33%	1.01%	2.29%	Chart
61	20140603	LRCX	Hourly	Intraday	$0	$60.26	-100%	103.76%	3.76%	2.2	1.15%	0.92%	2.43%	Chart
62	20140529	ALGN	Hourly	Intraday	$0	$55.12	-100%	103.65%	3.65%	2.1	$-2.83%	0.9%	1.99%	Chart
63	20131024	MCK	Hourly	Intraday	$0	$150	-100%	104.86%	4.86%	2.2	4.23%	1.01%	2.78%	Chart
64	20130918	EEM	Hourly	Intraday	$0	$43.28	-100%	104.21%	4.21%	2.1	$-4%	0.94%	1.77%	Chart
65	20130801	PH	Hourly	Intraday	$0	$106.79	-100%	103.4%	3.4%	2.5	$-2.68%	1.06%	1.82%	Chart
66	20130418	CLVS	Hourly	Intraday	$0	$31.99	-100%	104.03%	4.03%	1.9	16.44%	0.68%	2.58%	Chart
67	20120828	APTV	Hourly	Intraday	$0	$30.53	-100%	103.28%	3.28%	2.5	$-1.74%	0.85%	1.69%	Chart
68	20120712	DGX	Hourly	Intraday	$0	$63.09	-100%	103.8%	3.8%	2.3	$-3.25%	0.98%	2.45%	Chart
69	20120629	SNY	Hourly	Intraday	$0	$37.78	-100%	104.45%	4.45%	2.1	$-1.35%	0.8%	1.72%	Chart
70	20120409	LVS	Hourly	Intraday	$0	$60.62	-100%	103.17%	3.17%	2.3	$-2.82%	1.05%	1.82%	Chart
71	20120323	DFS	Hourly	Intraday	$0	$33.83	-100%	104.12%	4.12%	2.4	$-1.45%	1.12%	2.19%	Chart
72	20120216	VFC	Hourly	Intraday	$0	$36.98	-100%	103.27%	3.27%	2.2	$-1.03%	0.79%	2.2%	Chart
73	20120213	PH	Hourly	Intraday	$0	$90.25	-100%	103.13%	3.13%	2	$-0.28%	0.81%	2.19%	Chart
74	20120202	PXD	Hourly	Intraday	$0	$102.66	-100%	103.79%	3.79%	2	7.32%	0.8%	2.13%	Chart
75	20110727	WMB	Hourly	Intraday	$0	$32.1	-100%	104.83%	4.83%	2.1	$-6.36%	1.01%	1.72%	Chart
76	20110726	CMI	Hourly	Intraday	$0	$110.82	-100%	103.9%	3.9%	2.1	$-10.53%	0.8%	2.46%	Chart
77	20110420	A	Hourly	Intraday	$0	$48.64	-100%	104.07%	4.07%	2.5	3.45%	0.88%	2.27%	Chart
78	20110301	USO	Hourly	Intraday	$0	$323.84	-100%	103.29%	3.29%	1.9	4.52%	1.01%	1.92%	Chart
79	20110225	DLR	Hourly	Intraday	$0	$57.98	-100%	103.11%	3.11%	2	$-1.64%	0.69%	1.76%	Chart
80	20110222	CAPR	Hourly	Intraday	$0	$325	-100%	104.84%	4.84%	2	$-3.08%	0.98%	2.57%	Chart
81	20110103	ROK	Hourly	Intraday	$0	$75.11	-100%	104.74%	4.74%	2.5	$-3.61%	0.78%	1.76%	Chart
82	20101216	A	Hourly	Intraday	$0	$39.74	-100%	103.27%	3.27%	2	3.35%	0.88%	2.26%	Chart
83	20101202	CMI	Hourly	Intraday	$0	$103.97	-100%	103.43%	3.43%	2.8	0.27%	1.09%	2.62%	Chart
84	20101201	OIH	Hourly	Intraday	$0	$894.33	-100%	103.04%	3.04%	2.2	0.79%	0.98%	2.06%	Chart
85	20100802	TIF	Hourly	Intraday	$0	$43.55	-100%	103.52%	3.52%	1.9	1.95%	0.69%	2.4%	Chart
86	20100802	OIH	Hourly	Intraday	$0	$730.2	-100%	104.18%	4.18%	2.3	$-1.03%	0.7%	2.42%	Chart
87	20100429	O	Hourly	Intraday	$0	$34.38	-100%	103.65%	3.65%	2.2	$-12.68%	0.75%	2.22%	Chart
88	20100412	RIOT	Hourly	Intraday	$0	$580.8	-100%	103.86%	3.86%	2	0.41%	1.03%	2.49%	Chart
89	20100405	BJK	Hourly	Intraday	$0	$26.7	-100%	103.09%	3.09%	2.5	2.36%	0.97%	2.16%	Chart
90	20100401	EWY	Hourly	Intraday	$0	$51.61	-100%	103.22%	3.22%	2.8	0.85%	1.05%	1.75%	Chart
91	20100316	TIF	Hourly	Intraday	$0	$47.99	-100%	104.24%	4.24%	2.1	$-0.48%	0.92%	2.81%	Chart
92	20100301	SWK	Hourly	Intraday	$0	$59.06	-100%	103.16%	3.16%	2.5	0.02%	1.01%	1.98%	Chart
93	20091006	TIF	Hourly	Intraday	$0	$40.29	-100%	104.62%	4.62%	2.6	1.66%	1.02%	1.83%	Chart
94	20090723	BJK	Hourly	Intraday	$0	$22.36	-100%	103.04%	3.04%	2	2.46%	1.07%	1.72%	Chart
95	20090618	ES	Hourly	Intraday	$0	$22.37	-100%	103.28%	3.28%	1.9	$-0.98%	0.69%	1.7%	Chart
96	20090611	GSK	Hourly	Intraday	$0	$35.02	-100%	104.07%	4.07%	2.3	3.85%	1.02%	1.81%	Chart
97	20090601	ADM	Hourly	Intraday	$0	$28.39	-100%	103.16%	3.16%	2	$-1.69%	0.88%	2.8%	Chart
98	20090508	PPL	Hourly	Intraday	$0	$32.58	-100%	104.02%	4.02%	2.3	$-3.71%	0.83%	2.59%	Chart
99	20090424	OIH	Hourly	Intraday	$0	$620	-100%	104.71%	4.71%	1.9	0.29%	0.8%	2.07%	Chart
100	20090106	GSK	Hourly	Intraday	$0	$37.76	-100%	103.79%	3.79%	2	$-0.82%	1.07%	2.05%	Chart
Total return: 380.3%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 103.8(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.61(48%)   Avg negative next week return: -2.73(52%)