|
|
| ^ OPK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
OPK Trading Signals: Hourly Price Forecast and Prediction( OPKO Health, Inc.)
One month low (close): $5.0050 One month high (close): $5.9800
OPK Daily Change: -3.16% Daily StdDev 4.58% OPK EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $5.37(-3.16%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| OPK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: 0
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 5.37 | 5.51 | 5.53(-0.34) | 5.48(-0.12) | 5.44(-0.06) | 5.41 | 0.1 | | 7 | 23(1.2) | -15 | [-7] | [-4] | [-10] | -85 | 132 | DT | -0.4 | OpenShort? | | (-4) | -1 | -4 | 1 | -20 | -1.4,0 | 53 | Sample size 41 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.37(daily_ema_20 -0.74%)
Resistance Levels: 5.48(weak_hourly_sma_10 1.29%) 5.53(weak_hourly_sma_20 2.22%)
|
| | | 2 | Feb/18 | 14 | 5.37 | 5.51 | 5.55(-0.13) | 5.49(-0.1) | 5.44(-0.58) | 5.42 | 0.1 | | 7 | 21(1.2) | 10 | [-3] | [-14] | [-3] | -90 | -250 | RG | -0.2 | Wait | | (-7) | -13 | 0 | -7 | -18 | -1.6,0 | 53 | | 3 | Feb/18 | 13 | 5.37 | 5.51 | 5.56(-0.13) | 5.5(-0.19) | 5.47(-0.42) | 5.42 | 0.1 | | 7 | 20(1.5) | 10 | [-3] | [-11] | [-6] | -89 | -225 | RG | -0.7 | Wait | | (-4) | -9 | -7 | -0 | -20 | -1.8,6 | 53 | | 4 | Feb/18 | 12 | 5.37 | 5.51 | 5.57(-0.12) | 5.51(-0.25) | 5.49(-0.38) | 5.44 | 0.2 | | 7 | 19(1.3) | 10 | [-3] | [-11] | [-10] | -89 | -205 | RG | -0.7 | Wait | | (0) | -8 | -18 | -16 | -18 | -1.8,6 | 53 | | 5 | Feb/18 | 11 | 5.37 | 5.51 | 5.58(-0.08) | 5.52(-0.39) | 5.51(-0.19) | 5.49 | 0.3 | | 7 | 17(0.6) | 30 | [-2] | [-8] | [2] | -69 | -125 | RG | -0.3 | Wait | | (-4) | -4 | 15 | -2 | -20 | -1.4,16 | 53 | | | | |
| 6 | Feb/18 | 10 | 5.37 | 5.51 | 5.58(-0.24) | 5.54(-0.39) | 5.52(-0.18) | 5.45 | 0.2 | | 7 | 17(1.7) | -20 | [-5] | [-9] | [-17] | -88 | -22 | DT | -1.1 | OpenShort | | (-4) | -4 | -40 | -7 | -20 | -2.1,15 | 53 | | 7 | Feb/18 | 9 | 5.37 | 5.51 | 5.59(-0.14) | 5.56(-0.12) | 5.53(0.19) | 5.56 | 0.5 | | 7 | 15(-0.1) | 45 | [-3] | [3] | [13] | -41 | 153 | UR | 0.5 | SmallShort? | | (-4) | 4 | 11 | 9 | 20 | -0.5,22 | 53 | | 8 | Feb/17 | 15 | 5.32 | 5.51 | 5.6(-0.07) | 5.57(-0.01) | 5.52(-0.14) | 5.53 | 0.5 | | 9 | 15(1.7) | 35 | [-2] | [-2] | [-7] | -64 | -85 | RG | 0.2 | Wait? | | (0) | -3 | 0 | 10 | -20 | -1.2,16 | 51 | | 9 | Feb/17 | 14 | 5.32 | 5.51 | 5.6(-0.07) | 5.57(-0.13) | 5.53(-0.11) | 5.53 | 0.5 | | 9 | 13(0) | 35 | [-2] | [-3] | [0] | -68 | -75 | RG | 0 | Wait | | (-4) | -2 | -4 | 10 | 0 | -1.2,12 | 51 | | 10 | Feb/17 | 13 | 5.32 | 5.51 | 5.6(-0.06) | 5.58(-0.18) | 5.54(-0.41) | 5.54 | 0.5 | | 9 | 13(0.4) | 30 | [-1] | [-10] | [0] | -68 | -160 | RG | 0 | Wait | | (0) | -9 | 15 | -9 | -20 | -1,7 | 51 | | | | |
| 11 | Feb/17 | 12 | 5.32 | 5.51 | 5.6(-0.14) | 5.59(-0.38) | 5.56(-0.6) | 5.5 | 0.4 | | 9 | 13(1.2) | 15 | [-3] | [-17] | [-8] | -95 | -190 | RG | -1.1 | SmallLong | | (0) | -13 | -4 | -24 | -20 | -1.8,0 | 51 | | 12 | Feb/17 | 11 | 5.32 | 5.51 | 5.61(-0.03) | 5.61(-0.16) | 5.59(-0.43) | 5.51 | 0.4 | | 9 | 12(0) | 20 | [-1] | [-10] | [-16] | -99 | -264 | RG | -1.6 | SmallLong | | (0) | -9 | -22 | -46 | -18 | -2,1 | 51 | | 13 | Feb/17 | 10 | 5.32 | 5.51 | 5.61(-0.16) | 5.62(-0.06) | 5.61(-0.07) | 5.57 | 0.6 | | 9 | 12(0.2) | 10 | [-4] | [-2] | [-10] | -41 | 84 | RG | -0.8 | SmallLong | | (0) | -2 | 0 | -18 | -20 | -0.8,29 | 51 | | 14 | Feb/17 | 9 | 5.32 | 5.51 | 5.62(-0.04) | 5.62(-0.16) | 5.61(-0.15) | 5.57 | 0.6 | | 9 | 12(0.1) | 15 | [-1] | [-4] | [-14] | -23 | -85 | RG | -0.8 | SmallLong? | | (-4) | -3 | -35 | -2 | -18 | -1,52 | 51 | | 15 | Feb/16 | 15 | 5.28 | 5.48 | 5.62(-0.04) | 5.63(0.06) | 5.62(0.04) | 5.67 | 0.8 | | 9 | 12(0.4) | 50 | [-1] | [1] | [6] | 40 | 144 | UR | 1 | SmallShort? | | (0) | 1 | 7 | 23 | 0 | 1,65 | 59 | | | | |
| 16 | Feb/16 | 14 | 5.28 | 5.48 | 5.62(-0.09) | 5.63(0.1) | 5.62(-0.15) | 5.65 | 0.8 | | 9 | 11(-0.8) | 40 | [-2] | [-3] | [5] | 12 | 110 | RG | 0.6 | Wait | | (0) | -3 | 14 | 4 | 0 | 0.6,47 | 59 | | 17 | Feb/16 | 13 | 5.28 | 5.48 | 5.62(-0.19) | 5.62(-0.16) | 5.63(0.1) | 5.61 | 0.7 | | 9 | 12(-1.6) | 20 | [-4] | [-0] | [2] | -18 | 218 | UR | -0.4 | SmallShort | | (-4) | 2 | 15 | -15 | 0 | -0.2,37 | 59 | | 18 | Feb/16 | 12 | 5.28 | 5.48 | 5.63(-0.19) | 5.63(-0.13) | 5.62(-0.23) | 5.57 | 0.6 | | 9 | 14(-0.2) | 0 | [-4] | [-7] | [-7] | -29 | 39 | RG | -0.8 | SmallLong | | (0) | -5 | -7 | -20 | -18 | -1,46 | 59 | | 19 | Feb/16 | 11 | 5.28 | 5.48 | 5.64(-0.13) | 5.64(0.17) | 5.63(-0.18) | 5.59 | 0.7 | | 9 | 14(-0.2) | -0 | [-3] | [-3] | [-15] | 1 | -0 | RG | -0.6 | Wait | | (-4) | -4 | -28 | 11 | -20 | -0.8,71 | 59 | | 20 | Feb/16 | 10 | 5.28 | 5.48 | 5.64(0) | 5.63(0.24) | 5.64(0.07) | 5.67 | 0.8 | | 9 | 14(-0.1) | 50 | [0] | [4] | [1] | 28 | 60 | UR | 0.5 | SmallShort | | (-4) | 2 | -14 | 17 | 20 | 0.3,70 | 59 | | | | |
| 21 | Feb/16 | 9 | 5.28 | 5.48 | 5.65(0.01) | 5.62(0.27) | 5.64(0.34) | 5.71 | 0.9 | | 9 | 14(-0.3) | 50 | [0] | [11] | [18] | 32 | 194 | UT | 1.1 | OpenLong? | | (0) | 7 | 43 | 14 | 18 | 0.9,59 | 59 | | 22 | Feb/12 | 15 | 5.22 | 5.51 | 5.65(-0.12) | 5.6(-0.08) | 5.62(-0.25) | 5.59 | 0.8 | | 12 | 14(0.2) | 20 | [-3] | [-6] | [-4] | -32 | -51 | RG | -0.5 | Wait? | | (0) | -6 | -7 | -8 | 0 | -0.9,41 | 62 | | 23 | Feb/12 | 14 | 5.22 | 5.51 | 5.66(-0.05) | 5.6(-0.26) | 5.63(-0.2) | 5.61 | 0.8 | | 12 | 14(-0.1) | 45 | [-1] | [-6] | [3] | -23 | -90 | RG | -0.3 | Wait | | (-4) | -4 | -7 | -3 | 20 | -0.8,47 | 62 | | 24 | Feb/12 | 13 | 5.22 | 5.51 | 5.66(-0.14) | 5.61(-0.1) | 5.64(0.35) | 5.63 | 0.9 | | 12 | 14(-0.2) | 35 | [-3] | [7] | [-2] | -11 | 193 | RG | -0.1 | Wait | | (0) | 8 | -7 | 4 | 0 | -0.4,49 | 62 | | 25 | Feb/12 | 12 | 5.22 | 5.51 | 5.67(-0.04) | 5.62(0.04) | 5.62(0.41) | 5.65 | 0.9 | | 12 | 14(-0.2) | 50 | [-1] | [10] | [4] | -9 | 114 | UR | 0.4 | SmallShort | | (-4) | 9 | 7 | 11 | 0 | -0.3,49 | 62 | | | | |
| 26 | Feb/12 | 11 | 5.22 | 5.51 | 5.67(-0.12) | 5.62(-0.09) | 5.6(0.2) | 5.63 | 0.9 | | 12 | 15(0) | 50 | [-3] | [4] | [9] | -15 | 114 | UR | 0.4 | SmallShort | | (0) | 4 | -11 | 29 | 20 | -0.6,50 | 62 | | 27 | Feb/12 | 10 | 5.22 | 5.51 | 5.68(-0.01) | 5.63(-0.03) | 5.59(0.27) | 5.66 | 0.9 | | 12 | 15(0) | 50 | [-0] | [7] | [13] | -23 | 44 | UR | 1 | SmallShort | | (-4) | 6 | 4 | 26 | 20 | -0.3,35 | 62 | | 28 | Feb/12 | 9 | 5.22 | 5.51 | 5.68(-0) | 5.63(-0.25) | 5.57(-0.31) | 5.65 | 0.9 | | 12 | 15(-1.3) | 50 | [-0] | [-8] | [23] | -43 | -134 | RG | 1.2 | SmallShort? | | (0) | -7 | 48 | 7 | 20 | -0.4,17 | 62 | | 29 | Feb/11 | 15 | 5.17 | 5.49 | 5.68(-0.02) | 5.64(-0.44) | 5.59(-0.38) | 5.52 | 0.7 | | 12 | 16(0.8) | 25 | [-0] | [-12] | [-14] | -102 | -365 | RG | -0.9 | SmallLong? | | (-4) | -8 | -4 | -12 | -20 | -2.1,1 | 70 | | 30 | Feb/11 | 14 | 5.17 | 5.49 | 5.68(-0.03) | 5.66(-0.41) | 5.61(-0.51) | 5.53 | 0.8 | | 12 | 15(0.6) | 20 | [-1] | [-15] | [-16] | -102 | -364 | RG | -1.1 | SmallLong | | (0) | -11 | -22 | -33 | -20 | -2.1,1 | 70 | | | | |
| 31 | Feb/11 | 13 | 5.17 | 5.49 | 5.68(-0.01) | 5.68(-0.24) | 5.64(-0.38) | 5.59 | 0.9 | | 12 | 15(-0.5) | 30 | [-0] | [-10] | [-12] | -64 | -254 | RG | -0.7 | Wait | | (0) | -8 | 4 | -15 | -20 | -1.3,19 | 70 | | 32 | Feb/11 | 12 | 5.17 | 5.49 | 5.68(0.02) | 5.69(-0.33) | 5.66(-0.51) | 5.58 | 0.9 | | 12 | 15(-0.7) | 20 | [0] | [-14] | [-21] | -67 | -339 | DR | -1.1 | OpenShort | | (0) | -11 | -46 | -26 | -18 | -1.4,18 | 70 | | 33 | Feb/11 | 11 | 5.17 | 5.49 | 5.68(0.17) | 5.71(-0.02) | 5.69(-0.19) | 5.71 | 1.1 | | 12 | 16(-1.2) | 50 | [4] | [-2] | [4] | -3 | -183 | RG | 0.3 | Wait | | (4) | -4 | 25 | -15 | -18 | 0.4,37 | 70 | | 34 | Feb/11 | 10 | 5.17 | 5.49 | 5.67(0.1) | 5.71(-0.17) | 5.7(-0.31) | 5.64 | 1 | | 12 | 17(-1.6) | 30 | [2] | [-7] | [-16] | -18 | -244 | DR | -0.7 | OpenShort | | (4) | -7 | -11 | -25 | -20 | -0.4,42 | 70 | | 35 | Feb/11 | 9 | 5.17 | 5.49 | 5.66(0.08) | 5.72(-0.11) | 5.72(-0.14) | 5.67 | 1 | | 12 | 19(-3.8) | 45 | [2] | [-3] | [-8] | 10 | -104 | DR | -0.6 | OpenShort? | | (4) | -3 | -11 | -20 | -17 | 0.1,57 | 70 | | | | |
| 36 | Feb/10 | 15 | 5.12 | 5.48 | 5.66(0.37) | 5.73(0.02) | 5.73(0.06) | 5.7 | 1.2 | | 14 | 22(-3.7) | 50 | [8] | [5] | [-4] | 43 | -312 | CR | -0.3 | HoldShort? | | (4) | 1 | -7 | -7 | 0 | 0.4,83 | 72 | | 37 | Feb/10 | 14 | 5.12 | 5.48 | 5.64(0.4) | 5.73(0.02) | 5.73(0.02) | 5.72 | 1.2 | | 14 | 26(-4) | 50 | [9] | [4] | [-6] | 57 | -287 | CR | -0.1 | HoldShort | | (4) | 0 | -18 | -3 | 0 | 0.6,92 | 72 | | 38 | Feb/10 | 13 | 5.12 | 5.48 | 5.62(0.51) | 5.73(0.24) | 5.73(0.16) | 5.77 | 1.3 | | 14 | 30(-1.9) | 50 | [11] | [10] | [7] | 71 | -236 | UT | 0.3 | OpenLong | | (11) | 4 | 14 | 3 | 17 | 1,96 | 72 | | 39 | Feb/10 | 12 | 5.12 | 5.48 | 5.59(0.37) | 5.72(0.4) | 5.72(-0.02) | 5.73 | 1.2 | | 14 | 32(-1.5) | 50 | [8] | [7] | [-4] | 63 | -152 | CR | 0.1 | HoldShort | | (7) | -0 | 3 | -5 | -20 | 0.9,90 | 72 | | 40 | Feb/10 | 11 | 5.12 | 5.48 | 5.57(0.4) | 5.7(0.36) | 5.72(-0.08) | 5.72 | 1.2 | | 14 | 33(-1.1) | 50 | [9] | [5] | [-3] | 65 | -182 | CR | 0 | HoldShort | | (11) | -2 | 11 | -6 | -20 | 0.9,92 | 72 | | | | |
| 41 | Feb/10 | 10 | 5.12 | 5.48 | 5.55(0.41) | 5.68(0.22) | 5.72(-0.2) | 5.69 | 1.1 | | 14 | 35(-1.3) | 50 | [9] | [1] | [-6] | 63 | -246 | CR | -0.2 | HoldShort | | (7) | -4 | -18 | -7 | 17 | 0.8,93 | 72 | | 42 | Feb/10 | 9 | 5.12 | 5.48 | 5.53(0.5) | 5.67(0.37) | 5.73(0.02) | 5.74 | 1.2 | | 14 | 36(-0.1) | 50 | [11] | [8] | [-4] | 79 | -156 | CR | 0.1 | OpenShort? | | (7) | 0 | 3 | -4 | -20 | 1.2,99 | 72 | | 43 | Feb/9 | 15 | 5.06 | 5.47 | 5.5(0.37) | 5.65(0.36) | 5.73(0.33) | 5.73 | 1.3 | | 16 | 36(-1.1) | 50 | [8] | [15] | [1] | 82 | 113 | UT | 0 | HoldLong? | | (11) | 7 | 0 | -4 | 17 | 1.3,99 | 72 | | 44 | Feb/9 | 14 | 5.06 | 5.47 | 5.48(0.54) | 5.63(0.37) | 5.71(0.65) | 5.73 | 1.3 | | 16 | 37(0) | 50 | [11] | [22] | [1] | 85 | 88 | UT | 0.1 | HoldLong | | (8) | 13 | -3 | -3 | 20 | 1.4,100 | 72 | | 45 | Feb/9 | 13 | 5.06 | 5.47 | 5.45(0.51) | 5.61(0.45) | 5.67(0.63) | 5.74 | 1.4 | | 16 | 37(1) | 50 | [10] | [22] | [13] | 90 | 183 | UT | 0.4 | HoldLong | | (11) | 13 | 3 | 1 | 20 | 1.6,100 | 72 | | | | |
| 46 | Feb/9 | 12 | 5.06 | 5.47 | 5.42(0.46) | 5.58(0.55) | 5.63(0.47) | 5.73 | 1.3 | | 16 | 36(2) | 50 | [9] | [20] | [-1] | 93 | 228 | CR | 0.6 | OpenShort | | (11) | 9 | 3 | 5 | -20 | 1.7,100 | 72 | | 47 | Feb/9 | 11 | 5.06 | 5.47 | 5.4(0.56) | 5.55(0.79) | 5.6(0.55) | 5.72 | 1.3 | | 16 | 34(2.3) | 50 | [11] | [24] | [18] | 95 | 169 | UT | 0.7 | OpenLong | | (11) | 11 | 29 | 4 | 20 | 1.9,97 | 72 | | 48 | Feb/9 | 10 | 5.06 | 5.47 | 5.37(0.45) | 5.51(0.78) | 5.57(0.39) | 5.64 | 1.2 | | 16 | 32(1.5) | 50 | [9] | [20] | [23] | 87 | 148 | UT | 0.4 | OpenLong | | (8) | 8 | 36 | 29 | 20 | 1.7,94 | 72 | | 49 | Feb/9 | 9 | 5.06 | 5.47 | 5.35(0.43) | 5.47(0.53) | 5.55(0.08) | 5.54 | 1 | | 16 | 30(0.9) | 50 | [9] | [11] | [-0] | 77 | -47 | UT | -0.1 | HoldLong? | | (8) | 2 | 0 | 26 | -20 | 1.3,94 | 72 | | 50 | Feb/8 | 15 | 4.99 | 5.42 | 5.33(0.38) | 5.44(0.45) | 5.55(0.27) | 5.54 | 1.1 | | 15 | 29(1.6) | 50 | [8] | [14] | [4] | 82 | 77 | UT | -0.1 | OpenLong? | | (8) | 5 | -11 | 27 | 20 | 1.4,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|