|
|
| ^ OPK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
OPK Trading Signals: Hourly Price Forecast and Prediction( OPKO Health, Inc.)
One month low (close): $5.0250 One month high (close): $5.9550
OPK Daily Change: 0% Daily StdDev 0% OPK EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| OPK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 0 | 0 | 4.97(-0.13) | 4.89(-0.27) | 4.86(0.17) | 4.87 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [9] | -67 | INF | RG | 0.1 | Wait? | | (-3) | INF | 3 | 4 | 20 | -1.1,11 | | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.89(weak_hourly_sma_10 0.41%) 4.97(weak_hourly_sma_20 2.05%)
|
| | | 2 | Aug/21 | 14 | 0 | 0 | 4.98(-0.13) | 4.9(-0.32) | 4.85(-0.21) | 4.86 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [1] | -74 | NAN | RG | 0.1 | Wait | | (-3) | -INF | 3 | 10 | -20 | -1.4,11 | | | 3 | Aug/21 | 13 | 0 | 0 | 4.99(-0.14) | 4.92(-0.22) | 4.86(-0.44) | 4.85 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-3] | -84 | NAN | RG | -0.1 | Wait | | (-6) | -INF | -9 | 12 | -20 | -1.7,9 | | | 4 | Aug/21 | 12 | 0 | 0 | 5(-0.11) | 4.93(-0.33) | 4.88(-0.42) | 4.88 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [1] | -80 | NAN | RG | 0 | Wait | | (-3) | -INF | 9 | 8 | -20 | -1.5,8 | | | 5 | Aug/21 | 11 | 0 | 0 | 5.01(-0.07) | 4.95(-0.45) | 4.9(-0.6) | 4.85 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-3] | -103 | NAN | BT | -0.7 | OpenLong | | (-3) | -INF | 6 | -7 | -20 | -2.2,2 | | | | | |
| 6 | Aug/21 | 10 | 0 | 0 | 5.01(-0.26) | 4.97(-0.57) | 4.93(-0.5) | 4.83 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-16] | -120 | NAN | RG | -1.5 | SmallLong | | (-3) | -INF | -22 | -20 | -20 | -2.8,0 | | | 7 | Aug/21 | 9 | 0 | 0 | 5.02(-0.14) | 5(-0.34) | 4.95(-0.42) | 4.9 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-11] | -103 | NAN | RG | -1 | SmallLong? | | (0) | -INF | -15 | -14 | -20 | -2.3,5 | | | 8 | Aug/20 | 15 | 0 | 0 | 5.03(-0.03) | 5.02(-0.14) | 4.97(-0.21) | 4.95 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-13] | -83 | NAN | RG | -0.5 | Wait? | | (0) | -INF | -9 | -1 | -20 | -1.8,12 | | | 9 | Aug/20 | 14 | 0 | 0 | 5.03(-0.27) | 5.03(-0.08) | 4.98(-0.23) | 4.98 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-3] | -61 | NAN | RG | 0 | Wait | | (-3) | -INF | -3 | 0 | -20 | -0.9,12 | | | 10 | Aug/20 | 13 | 0 | 0 | 5.04(-0.31) | 5.03(-0.2) | 4.99(-0.5) | 4.99 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [1] | -61 | NAN | RG | 0 | Wait | | (-3) | -INF | 9 | -5 | -20 | -0.7,7 | | | | | |
| 11 | Aug/20 | 12 | 0 | 0 | 5.06(-0.15) | 5.04(-0.19) | 5.02(-0.45) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-7] | -79 | NAN | RG | -0.8 | SmallLong | | (-3) | -INF | -6 | -21 | -20 | -1.4,6 | | | 12 | Aug/20 | 11 | 0 | 0 | 5.07(-0.14) | 5.05(-0.14) | 5.04(-0.45) | 4.98 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-17] | -61 | NAN | RG | -0.8 | SmallLong | | (-3) | -INF | -6 | -28 | -20 | -1.3,22 | | | 13 | Aug/20 | 10 | 0 | 0 | 5.08(-0.06) | 5.06(-0.06) | 5.06(-0.26) | 5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-8] | -46 | NAN | RG | -0.9 | SmallLong | | (-3) | -INF | -12 | -14 | -20 | -1.2,34 | | | 14 | Aug/20 | 9 | 0 | 0 | 5.08(-0.13) | 5.06(-0.1) | 5.07(-0.12) | 5.04 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-15] | -15 | NAN | RG | -0.4 | Wait? | | (-3) | -INF | -21 | -0 | -20 | -0.6,50 | | | 15 | Aug/19 | 15 | 5.32 | 5.13 | 5.09(0.17) | 5.06(0.1) | 5.08(0.3) | 5.11 | -0.6 | | -6 | INF(INF) | 45 | [INF] | [INF] | [5] | 22 | NAN | UT | 0.4 | OpenLong? | | (0) | INF | 3 | 14 | 20 | 0.3,64 | 37 | | | | |
| 16 | Aug/19 | 14 | 5.32 | 5.13 | 5.08(0.24) | 5.06(0.24) | 5.06(0.07) | 5.1 | -0.6 | | -6 | 26(-4.1) | 15 | [4] | [3] | [13] | -4 | -197 | UT | 0.5 | OpenLong | | (3) | 1 | 6 | 4 | 20 | 0.2,41 | 37 | | 17 | Aug/19 | 13 | 5.32 | 5.13 | 5.07(0.3) | 5.05(0.26) | 5.06(0.16) | 5.08 | -0.7 | | -6 | 30(-3.3) | -5 | [5] | [5] | [-4] | -14 | -264 | CR | 0.2 | HoldShort | | (3) | 3 | 9 | -3 | -20 | 0.1,34 | 37 | | 18 | Aug/19 | 12 | 5.32 | 5.13 | 5.05(0.13) | 5.04(0.07) | 5.05(-0.06) | 5.05 | -0.8 | | -6 | 33(-2.4) | -25 | [2] | [-1] | [-2] | -20 | -158 | DR | 0 | OpenShort | | (3) | -1 | 0 | -9 | 0 | 0,30 | 37 | | 19 | Aug/19 | 11 | 5.32 | 5.13 | 5.04(0.14) | 5.04(-0.27) | 5.05(-0.07) | 5.05 | -0.8 | | -6 | 36(-1.3) | 0 | [2] | [-4] | [14] | -17 | -152 | RG | 0 | Wait | | (6) | -1 | 0 | -8 | 20 | 0.1,31 | 37 | | 20 | Aug/19 | 10 | 5.32 | 5.13 | 5.03(0.11) | 5.05(-0.43) | 5.05(0.09) | 5.05 | -0.8 | | -6 | 37(-1.2) | -30 | [2] | [-3] | [-5] | -5 | -52 | DR | 0 | OpenShort | | (3) | 2 | -3 | -6 | -20 | 0.2,40 | 37 | | | | |
| 21 | Aug/19 | 9 | 5.32 | 5.13 | 5.02(0.1) | 5.07(-0.3) | 5.05(0.22) | 5.06 | -0.8 | | -6 | 38(-0.7) | -15 | [2] | [0] | [7] | 7 | 34 | RG | 0.1 | Wait? | | (3) | 4 | 0 | -1 | 20 | 0.3,49 | 37 | | 22 | Aug/18 | 15 | 5.35 | 5.17 | 5.02(0.26) | 5.09(-0.14) | 5.04(0.36) | 5.06 | -0.8 | | -7 | 39(0.5) | -10 | [4] | [5] | [-1] | 7 | -105 | CR | 0.2 | HoldShort? | | (3) | 6 | 0 | 4 | -20 | 0.3,49 | 39 | | 23 | Aug/18 | 14 | 5.35 | 5.17 | 5.01(0.24) | 5.1(-0.07) | 5.04(0) | 5.06 | -0.8 | | -7 | 38(-0.4) | -10 | [4] | [-1] | [2] | 14 | -157 | RG | 0.3 | Wait | | (3) | 0 | 3 | 4 | 0 | 0.4,54 | 39 | | 24 | Aug/18 | 13 | 5.35 | 5.17 | 5(0.2) | 5.1(-0.15) | 5.02(-0.67) | 5.05 | -0.9 | | -7 | 39(-0.1) | -25 | [3] | [-12] | [2] | 11 | -295 | RG | 0.2 | Wait | | (0) | -11 | 12 | -0 | -20 | 0.4,51 | 39 | | 25 | Aug/18 | 12 | 5.35 | 5.17 | 4.99(0.09) | 5.11(0.04) | 5.05(-0.94) | 5.01 | -1 | | -7 | 39(0) | -50 | [2] | [-16] | [-12] | -4 | -309 | DR | -0.3 | OpenShort | | (3) | -15 | -3 | -17 | -20 | 0.1,44 | 39 | | | | |
| 26 | Aug/18 | 11 | 5.35 | 5.17 | 4.99(0.15) | 5.11(0.44) | 5.1(-0.61) | 5.02 | -0.9 | | -7 | 39(0) | -50 | [2] | [-7] | [-24] | 3 | -263 | DR | -0.6 | OpenShort | | (3) | -10 | 15 | -30 | -20 | 0.2,48 | 39 | | 27 | Aug/18 | 10 | 5.35 | 5.17 | 4.98(-0.02) | 5.09(0.34) | 5.13(-0.81) | 4.97 | -1.1 | | -7 | 39(-0.9) | -50 | [-0] | [-12] | [-27] | 12 | -217 | DT | -1.2 | OpenShort | | (0) | -13 | -24 | -29 | -20 | -0.1,64 | 39 | | 28 | Aug/18 | 9 | 5.35 | 5.17 | 4.98(0.19) | 5.07(0.39) | 5.17(-0.32) | 5.05 | -0.9 | | -7 | 40(-1.3) | -50 | [3] | [-2] | [-26] | 48 | -150 | DR | -0.9 | OpenShort? | | (0) | -5 | -49 | -17 | -20 | 0.5,85 | 39 | | 29 | Aug/17 | 15 | 5.39 | 5.2 | 4.97(0.43) | 5.05(0.76) | 5.19(0.54) | 5.22 | -0.5 | | -4 | 41(1.9) | 15 | [7] | [17] | [5] | 92 | 184 | UT | 0.2 | OpenLong? | | (6) | 9 | -3 | -5 | 20 | 1.7,99 | 45 | | 30 | Aug/17 | 14 | 5.39 | 5.2 | 4.95(0.55) | 5.01(0.67) | 5.16(0.83) | 5.23 | -0.4 | | -4 | 39(2.3) | 40 | [9] | [21] | [10] | 100 | 201 | UT | 0.5 | HoldLong | | (9) | 14 | 12 | -2 | 20 | 2,100 | 45 | | | | |
| 31 | Aug/17 | 13 | 5.39 | 5.2 | 4.92(0.42) | 4.98(0.7) | 5.12(1.51) | 5.19 | -0.6 | | -4 | 37(3) | 40 | [7] | [32] | [15] | 100 | 498 | UT | 0.5 | HoldLong | | (6) | 25 | 3 | 5 | 20 | 2,100 | 45 | | 32 | Aug/17 | 12 | 5.39 | 5.2 | 4.9(0.46) | 4.95(0.68) | 5.04(1.34) | 5.18 | -0.6 | | -4 | 34(3.8) | 45 | [8] | [29] | [24] | 108 | 438 | UT | 1.1 | HoldLong | | (9) | 22 | 18 | 17 | 20 | 2.3,100 | 45 | | 33 | Aug/17 | 11 | 5.39 | 5.2 | 4.88(0.43) | 4.92(0.55) | 4.97(1.14) | 5.12 | -0.7 | | -4 | 30(0.3) | 40 | [7] | [25] | [30] | 105 | 332 | UT | 1.4 | CloseLong | | (6) | 19 | 6 | 39 | 20 | 2.2,100 | 45 | | 34 | Aug/17 | 10 | 5.39 | 5.2 | 4.86(0.53) | 4.89(0.36) | 4.91(0.99) | 5.1 | -0.8 | | -4 | 30(1.3) | 50 | [9] | [21] | [28] | 86 | 187 | UT | 1.8 | OpenLong | | (3) | 16 | 27 | 30 | 20 | 2.2,81 | 45 | | 35 | Aug/17 | 9 | 5.39 | 5.2 | 4.83(0.31) | 4.87(0.14) | 4.86(0.49) | 5.01 | -1.1 | | -4 | 29(1.5) | 45 | [5] | [10] | [33] | 57 | 165 | UT | 1.5 | OpenLong? | | (9) | 8 | 60 | 17 | 20 | 1.8,62 | 45 | | | | |
| 36 | Aug/14 | 15 | 0 | 0 | 4.81(-0.22) | 4.86(-0.36) | 4.84(-0.14) | 4.82 | INF | | NAN | 27(-INF) | -50 | [-4] | [NAN] | [-3] | -11 | 217 | RG | -0.2 | Wait? | | (3) | -2 | 0 | -10 | -20 | 0.1,37 | | | 37 | Aug/14 | 14 | 0 | 0 | 4.82(-0.18) | 4.88(-0.18) | 4.85(-0.2) | 4.82 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-4] | -3 | NAN | RG | -0.3 | Wait | | (-3) | -INF | 0 | -11 | -20 | 0,47 | | | 38 | Aug/14 | 13 | 0 | 0 | 4.83(-0.19) | 4.89(-0.02) | 4.86(-0.25) | 4.82 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-5] | 6 | NAN | RG | -0.4 | Wait | | (-3) | -INF | -6 | -8 | -20 | -0.1,58 | | | 39 | Aug/14 | 12 | 0 | 0 | 4.84(-0.22) | 4.89(0.09) | 4.87(-0.27) | 4.84 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-13] | 18 | NAN | RG | -0.2 | Wait | | (-3) | -INF | -12 | -3 | -20 | 0,68 | | | 40 | Aug/14 | 11 | 0 | 0 | 4.85(-0.26) | 4.89(0.43) | 4.88(-0.21) | 4.88 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-4] | 29 | NAN | RG | 0 | Wait | | (-3) | -INF | 3 | 3 | -20 | 0.2,74 | | | | | |
| 41 | Aug/14 | 10 | 0 | 0 | 4.86(-0.27) | 4.87(0.34) | 4.89(-0.37) | 4.87 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-8] | 29 | NAN | RG | -0.1 | Wait | | (-3) | -INF | -6 | 3 | -20 | 0.1,76 | | | 42 | Aug/14 | 9 | 0 | 0 | 4.87(-0.2) | 4.85(0.23) | 4.91(-0.16) | 4.89 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [3] | 26 | NAN | RG | -0.1 | Wait? | | (-3) | -INF | 3 | 2 | 20 | 0.1,73 | | | 43 | Aug/13 | 15 | 0 | 0 | 4.88(-0.28) | 4.84(0.32) | 4.92(0.19) | 4.88 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-7] | 21 | INF | RG | -0.3 | Wait? | | (-3) | INF | -3 | 3 | -20 | 0,71 | | | 44 | Aug/13 | 14 | 0 | 0 | 4.89(-0.64) | 4.82(0.5) | 4.91(0.44) | 4.89 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [4] | 20 | INF | RG | -0.1 | Wait | | (-3) | INF | -6 | 8 | 20 | 0,70 | | | 45 | Aug/13 | 13 | 0 | 0 | 4.92(-0.57) | 4.8(0.7) | 4.89(0.86) | 4.91 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-7] | 19 | INF | RG | 0.1 | Wait | | (-9) | INF | -15 | 17 | -20 | -0,69 | | | | | |
| 46 | Aug/13 | 12 | 0 | 0 | 4.95(-0.47) | 4.77(0.14) | 4.85(1.07) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [35] | 13 | INF | RG | 0.4 | Wait | | (-9) | INF | 6 | 21 | 20 | 0,63 | | | 47 | Aug/13 | 11 | 0 | 0 | 4.97(-0.57) | 4.76(-0.17) | 4.8(0.84) | 4.94 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [32] | -5 | INF | RG | 0.5 | Wait | | (-9) | INF | 28 | 19 | 20 | -0.1,48 | | | 48 | Aug/13 | 10 | 0 | 0 | 5(-0.56) | 4.77(-0.35) | 4.76(0.44) | 4.85 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [22] | -32 | INF | RG | 0.3 | Wait | | (-9) | INF | 22 | -11 | 20 | -0.5,31 | | | 49 | Aug/13 | 9 | 0 | 0 | 5.03(-0.68) | 4.79(-0.53) | 4.74(0.77) | 4.78 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [8] | -50 | INF | RG | 0.1 | Wait? | | (-9) | INF | 23 | -17 | 20 | -0.8,20 | | | 50 | Aug/12 | 15 | 0 | 0 | 5.06(-0.97) | 4.82(-0.74) | 4.7(0.32) | 4.71 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [0] | -62 | INF | RG | 0 | Wait? | | (-12) | INF | 0 | -21 | 20 | -1.1,16 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|