|
|
| ^ OPK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
OPK Trading Signals: Hourly Price Forecast and Prediction( OPKO Health, Inc.)
One month low (close): $5.1550 One month high (close): $5.9550
OPK Daily Change: -0.53% Daily StdDev 6.21% OPK EMA_5_Trend: 1.86% 10Minute StdDev: $0
Latest Price : $5.63(-0.53%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| OPK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 5.21 | 5.56 | 5.6(0.2) | 5.67(-0.3) | 5.62(-0.53) | 5.61 | 0.6 | | 12 | 22(-1.1) | 50 | [3] | [-9] | [-1] | -11 | -322 | DR | -0.1 | OpenShort? | | (3) | -9 | 14 | -18 | -20 | 0.1,37 | 62 | Sample size 9 Avg positive next hour return: 0.84%(67%) Avg negative next hour return: -0.52%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.6(hourly_sma_20 -0.18%) 5.56(daily_ema_10 -0.89%) 5.21(daily_ema_20 -7.13%)
Resistance Levels: 5.67(weak_hourly_sma_10 1.07%)
|
| | | 2 | Aug/7 | 14 | 5.21 | 5.56 | 5.59(0.2) | 5.69(-0.34) | 5.65(-0.32) | 5.56 | 0.5 | | 12 | 23(-1) | 50 | [3] | [-6] | [-8] | -3 | -340 | DR | -0.6 | OpenShort | | (3) | -5 | -6 | -18 | -20 | -0.2,52 | 62 | | 3 | Aug/7 | 13 | 5.21 | 5.56 | 5.58(0.23) | 5.71(-0.35) | 5.67(-0.27) | 5.58 | 0.5 | | 12 | 24(-0.6) | 35 | [4] | [-5] | [-20] | 15 | -310 | DR | -0.5 | OpenShort | | (3) | -4 | -22 | -13 | -20 | 0,65 | 62 | | 4 | Aug/7 | 12 | 5.21 | 5.56 | 5.57(0.29) | 5.73(0.1) | 5.69(-0.21) | 5.66 | 0.6 | | 12 | 25(-0.6) | 50 | [5] | [0] | [-12] | 42 | -202 | DR | -0.2 | OpenShort | | (6) | -3 | -14 | -1 | -20 | 0.5,79 | 62 | | 5 | Aug/7 | 11 | 5.21 | 5.56 | 5.55(0.27) | 5.72(0.43) | 5.7(-0.23) | 5.71 | 0.7 | | 12 | 26(-0.1) | 50 | [4] | [2] | [-6] | 51 | -46 | CR | 0.1 | HoldShort | | (3) | -4 | -5 | -2 | -20 | 0.9,78 | 62 | | | | |
| 6 | Aug/7 | 10 | 5.21 | 5.56 | 5.54(0.45) | 5.7(0.63) | 5.71(-0.26) | 5.73 | 0.7 | | 12 | 26(0.2) | 50 | [7] | [4] | [-6] | 53 | -196 | CR | 0.1 | HoldShort | | (6) | -4 | 22 | -9 | -20 | 1.1,75 | 62 | | 7 | Aug/7 | 9 | 5.21 | 5.56 | 5.52(0.38) | 5.66(0.45) | 5.72(-0.53) | 5.65 | 0.6 | | 12 | 25(-0.5) | 50 | [6] | [-2] | [-9] | 44 | -289 | DR | -0.4 | OpenShort? | | (6) | -9 | -5 | -16 | -20 | 0.7,76 | 62 | | 8 | Aug/6 | 15 | 5.14 | 5.53 | 5.5(0.37) | 5.63(0.46) | 5.75(-0.42) | 5.67 | 0.7 | | 12 | 26(1.1) | 40 | [6] | [-1] | [-20] | 58 | -187 | DR | -0.4 | OpenShort? | | (6) | -7 | -19 | -15 | -20 | 0.9,85 | 66 | | 9 | Aug/6 | 14 | 5.14 | 5.53 | 5.48(0.42) | 5.6(0.61) | 5.77(0.41) | 5.74 | 0.8 | | 12 | 25(0.6) | 50 | [6] | [13] | [1] | 79 | 154 | UT | -0.2 | HoldLong | | (6) | 6 | -8 | -12 | 20 | 1.4,94 | 66 | | 10 | Aug/6 | 13 | 5.14 | 5.53 | 5.46(0.54) | 5.57(0.77) | 5.75(1.26) | 5.77 | 0.9 | | 12 | 24(1.5) | 50 | [8] | [28] | [2] | 92 | 350 | UT | 0.1 | OpenLong | | (9) | 19 | -5 | -14 | 20 | 1.8,97 | 66 | | | | |
| 11 | Aug/6 | 12 | 5.14 | 5.53 | 5.43(0.49) | 5.53(0.72) | 5.68(1.37) | 5.79 | 0.9 | | 12 | 23(2.5) | 50 | [7] | [29] | [12] | 104 | 518 | UT | 0.7 | HoldLong | | (9) | 21 | 3 | -9 | 20 | 2.2,99 | 66 | | 12 | Aug/6 | 11 | 5.14 | 5.53 | 5.4(0.43) | 5.49(0.77) | 5.6(1.47) | 5.78 | 0.9 | | 12 | 20(3.6) | 50 | [7] | [31] | [25] | 114 | 642 | UT | 1.2 | HoldLong | | (9) | 22 | -3 | 12 | 20 | 2.6,99 | 66 | | 13 | Aug/6 | 10 | 5.14 | 5.53 | 5.38(0.52) | 5.45(0.83) | 5.52(1.58) | 5.79 | 0.9 | | 12 | 17(5.9) | 50 | [8] | [33] | [36] | 135 | 637 | UT | 2.2 | HoldLong | | (6) | 24 | 52 | 28 | 20 | 3.4,100 | 66 | | 14 | Aug/6 | 9 | 5.14 | 5.53 | 5.35(0.18) | 5.41(0.5) | 5.43(0.82) | 5.6 | 0.6 | | 12 | 11(3.2) | 50 | [3] | [18] | [42] | 130 | 496 | UT | 2.2 | HoldLong? | | (6) | 12 | 48 | 35 | 20 | 3.2,100 | 66 | | 15 | Aug/5 | 15 | 5.06 | 5.53 | 5.34(0.03) | 5.38(0.1) | 5.39(0.24) | 5.43 | 0.5 | | 12 | 8(-3.7) | 50 | [1] | [5] | [5] | 78 | 196 | UT | 0.7 | HoldLong? | | (0) | 4 | 3 | 14 | 19 | 1.6,88 | 70 | | | | |
| 16 | Aug/5 | 14 | 5.06 | 5.53 | 5.34(0.39) | 5.37(0.07) | 5.38(0.05) | 5.42 | 0.5 | | 12 | 11(-4.7) | 50 | [6] | [3] | [8] | 52 | -218 | UT | 0.5 | OpenLong | | (3) | 1 | 17 | 2 | 19 | 1,77 | 70 | | 17 | Aug/5 | 13 | 5.06 | 5.53 | 5.32(0.43) | 5.37(0.13) | 5.38(0.06) | 5.36 | 0.4 | | 12 | 16(-2.5) | 50 | [7] | [4] | [-3] | 25 | -327 | CR | -0.2 | HoldShort | | (3) | 1 | -3 | -11 | 0 | 0.3,67 | 70 | | 18 | Aug/5 | 12 | 5.06 | 5.53 | 5.3(0.43) | 5.36(0.1) | 5.38(0.07) | 5.37 | 0.4 | | 12 | 18(-2.2) | 50 | [7] | [4] | [-7] | 35 | -271 | CR | -0.1 | HoldShort | | (9) | 1 | 3 | -12 | -20 | 0.5,72 | 70 | | 19 | Aug/5 | 11 | 5.06 | 5.53 | 5.28(0.45) | 5.35(0.04) | 5.38(-0.01) | 5.36 | 0.4 | | 12 | 21(0.2) | 50 | [7] | [2] | [-1] | 45 | -296 | CR | -0.1 | HoldShort | | (6) | -0 | -6 | -4 | 19 | 0.5,82 | 70 | | 20 | Aug/5 | 10 | 5.06 | 5.53 | 5.26(0.23) | 5.35(0.31) | 5.38(0.14) | 5.38 | 0.4 | | 12 | 20(0.3) | 50 | [4] | [6] | [-11] | 59 | 36 | CR | 0 | HoldShort | | (6) | 2 | -11 | 1 | -20 | 0.8,89 | 70 | | | | |
| 21 | Aug/5 | 9 | 5.06 | 5.53 | 5.25(0.18) | 5.33(0.25) | 5.37(0.27) | 5.42 | 0.5 | | 12 | 20(-2.3) | 50 | [3] | [7] | [10] | 72 | 210 | UT | 0.3 | OpenLong? | | (3) | 4 | 17 | 7 | 20 | 1.1,94 | 70 | | 22 | Aug/4 | 15 | 4.99 | 5.54 | 5.24(-0.27) | 5.32(0.27) | 5.36(0.2) | 5.36 | 0.5 | | 13 | 22(-4.9) | 35 | [-4] | [4] | [2] | 57 | 547 | UR | 0 | SmallShort? | | (3) | 3 | 0 | 5 | 18 | 0.7,89 | 69 | | 23 | Aug/4 | 14 | 4.99 | 5.54 | 5.25(-0.56) | 5.31(0.2) | 5.35(0.31) | 5.36 | 0.5 | | 13 | 27(-4.9) | 25 | [-9] | [4] | [8] | 56 | 837 | UR | 0 | SmallShort | | (-6) | 5 | -9 | 10 | 20 | 0.5,93 | 69 | | 24 | Aug/4 | 13 | 4.99 | 5.54 | 5.28(-0.48) | 5.3(0.05) | 5.33(0.29) | 5.39 | 0.5 | | 13 | 32(-3) | 45 | [-7] | [3] | [17] | 52 | 753 | UR | 0.2 | SmallShort | | (-6) | 4 | 15 | 15 | 20 | 0.4,92 | 69 | | 25 | Aug/4 | 12 | 4.99 | 5.54 | 5.31(-0.37) | 5.3(-0.05) | 5.31(0.28) | 5.34 | 0.5 | | 13 | 35(-2.1) | 25 | [-6] | [2] | [3] | 41 | 493 | UR | 0.1 | SmallShort | | (-9) | 4 | 0 | 16 | 0 | 0.1,88 | 69 | | | | |
| 26 | Aug/4 | 11 | 4.99 | 5.54 | 5.33(-0.4) | 5.3(0.52) | 5.3(0.42) | 5.34 | 0.5 | | 13 | 37(-1.7) | 20 | [-6] | [8] | [-1] | 25 | 517 | RG | 0.1 | Wait | | (-9) | 6 | 3 | 14 | -20 | 0,75 | 69 | | 27 | Aug/4 | 10 | 4.99 | 5.54 | 5.35(-0.44) | 5.27(0.74) | 5.28(0.35) | 5.33 | 0.4 | | 13 | 39(-1.4) | 30 | [-7] | [9] | [5] | 7 | 477 | UR | 0.2 | SmallShort | | (-6) | 5 | 15 | 13 | -19 | -0.1,59 | 69 | | 28 | Aug/4 | 9 | 4.99 | 5.54 | 5.37(-0.51) | 5.23(0.57) | 5.26(-0.1) | 5.28 | 0.4 | | 13 | 40(-2) | 0 | [-8] | [0] | [-3] | -8 | 302 | RG | 0.1 | Wait? | | (-9) | -2 | -3 | 7 | -20 | -0.3,50 | 69 | | 29 | Aug/3 | 15 | 4.92 | 5.6 | 5.4(-0.49) | 5.2(0.67) | 5.27(-0.18) | 5.29 | 0.5 | | 17 | 42(0.6) | 15 | [-7] | [2] | [2] | -18 | 233 | UR | 0.1 | SmallShort? | | (-6) | -3 | 15 | 4 | -20 | -0.3,40 | 70 | | 30 | Aug/3 | 14 | 4.92 | 5.6 | 5.43(-0.45) | 5.17(0.15) | 5.28(-0.56) | 5.24 | 0.4 | | 17 | 42(-0.8) | 20 | [-7] | [-7] | [-1] | -31 | -53 | RG | -0.1 | Wait | | (-12) | -8 | -3 | -3 | 0 | -0.6,34 | 70 | | | | |
| 31 | Aug/3 | 13 | 4.92 | 5.6 | 5.45(-0.61) | 5.16(-0.08) | 5.31(0.82) | 5.25 | 0.4 | | 17 | 43(-0.3) | 50 | [-9] | [11] | [18] | -30 | 418 | UR | -0.2 | SmallShort | | (-9) | 12 | 3 | -1 | 20 | -0.6,35 | 70 | | 32 | Aug/3 | 12 | 4.92 | 5.6 | 5.48(-0.54) | 5.16(-0.82) | 5.27(1.32) | 5.24 | 0.4 | | 17 | 43(0.5) | 50 | [-8] | [13] | [14] | -29 | 393 | UR | -0.1 | SmallShort | | (-9) | 20 | -17 | 4 | 20 | -0.7,39 | 70 | | 33 | Aug/3 | 11 | 4.92 | 5.6 | 5.51(-0.29) | 5.2(-1.13) | 5.2(1.27) | 5.3 | 0.5 | | 17 | 42(0.4) | 50 | [-4] | [11] | [26] | -21 | 202 | UR | 0.3 | SmallShort | | (-6) | 19 | -17 | 21 | 20 | -0.6,44 | 70 | | 34 | Aug/3 | 10 | 4.92 | 5.6 | 5.53(-0.07) | 5.26(-1) | 5.13(1.56) | 5.36 | 0.6 | | 17 | 42(0.3) | 50 | [-1] | [17] | [29] | -28 | 129 | UR | 0.7 | SmallShort | | (-3) | 23 | -9 | 25 | 20 | -0.5,35 | 70 | | 35 | Aug/3 | 9 | 4.92 | 5.6 | 5.53(-0.25) | 5.31(-0.87) | 5.05(0.7) | 5.39 | 0.6 | | 17 | 42(0) | 50 | [-4] | [5] | [72] | -40 | 157 | UR | 1 | SmallShort? | | (-3) | 10 | 107 | 22 | 20 | -0.4,20 | 70 | | | | |
| 36 | Jul/31 | 15 | 4.84 | 5.56 | 5.54(-0.62) | 5.36(-1.3) | 5.02(-0.81) | 5.04 | 0.2 | | 18 | 42(3.1) | 10 | [-9] | [-22] | [2] | -83 | -499 | RG | 0.1 | Wait? | | (-8) | -12 | 41 | 14 | -20 | -1.5,5 | 70 | | 37 | Jul/31 | 14 | 4.84 | 5.56 | 5.57(-0.7) | 5.43(-1.57) | 5.06(-2.77) | 4.91 | 0.1 | | 18 | 39(4.6) | -25 | [-10] | [-53] | [-38] | -102 | -1174 | DT | -0.5 | HoldShort | | (-11) | -41 | -19 | 2 | -20 | -2.1,1 | 70 | | 38 | Jul/31 | 13 | 4.84 | 5.56 | 5.61(-0.58) | 5.52(-1.34) | 5.2(-3.42) | 4.97 | 0.2 | | 18 | 34(4.9) | -20 | [-9] | [-61] | [-29] | -107 | -1399 | DT | -0.8 | HoldShort | | (-8) | -51 | 9 | -7 | -20 | -2.3,1 | 70 | | 39 | Jul/31 | 12 | 4.84 | 5.56 | 5.64(-0.7) | 5.59(-1.72) | 5.38(-3.51) | 4.94 | 0.1 | | 18 | 29(7.4) | -25 | [-10] | [-65] | [-74] | -125 | -1415 | DT | -1.9 | HoldShort | | (-11) | -52 | -80 | -41 | -20 | -3,0 | 70 | | 40 | Jul/31 | 11 | 4.84 | 5.56 | 5.68(-0.42) | 5.69(-0.98) | 5.58(-2.07) | 5.21 | 0.5 | | 18 | 22(4.2) | -5 | [-6] | [-38] | [-49] | -108 | -927 | RG | -2.1 | SmallLong | | (-8) | -31 | -18 | -61 | -20 | -2.7,10 | 70 | | | | |
| 41 | Jul/31 | 10 | 4.84 | 5.56 | 5.7(-0.44) | 5.75(-0.91) | 5.7(-1.73) | 5.27 | 0.5 | | 18 | 18(4.8) | -10 | [-7] | [-32] | [-67] | -85 | -744 | DT | -3 | OpenShort | | (-5) | -26 | -99 | -54 | -20 | -3,40 | 70 | | 42 | Jul/31 | 9 | 4.84 | 5.56 | 5.73(0.05) | 5.8(-0.3) | 5.8(-0.49) | 5.63 | 1 | | 18 | 13(-0.2) | 5 | [1] | [-7] | [-41] | -2 | -331 | DR | -1.7 | OpenShort? | | (0) | -7 | -63 | -18 | -20 | -1,73 | 70 | | 43 | Jul/30 | 15 | 4.77 | 5.52 | 5.73(0.06) | 5.82(0.47) | 5.83(0.43) | 5.87 | 1.3 | | 23 | 13(0.6) | 50 | [1] | [15] | [3] | 75 | 286 | UT | 0.4 | HoldLong? | | (3) | 6 | -8 | 14 | 20 | 1.3,92 | 75 | | 44 | Jul/30 | 14 | 4.77 | 5.52 | 5.73(0.09) | 5.79(0.62) | 5.81(0.16) | 5.9 | 1.3 | | 23 | 12(0.9) | 50 | [1] | [13] | [5] | 76 | 248 | UT | 0.9 | HoldLong | | (0) | 2 | 19 | 12 | -20 | 1.6,86 | 75 | | 45 | Jul/30 | 13 | 4.77 | 5.52 | 5.73(0.18) | 5.75(0.34) | 5.8(0.08) | 5.83 | 1.2 | | 23 | 11(0.3) | 50 | [3] | [10] | [1] | 51 | 15 | UT | 0.3 | OpenLong | | (0) | 1 | 13 | 3 | -20 | 1,76 | 75 | | | | |
| 46 | Jul/30 | 12 | 4.77 | 5.52 | 5.72(0.06) | 5.73(0.2) | 5.8(-0.09) | 5.78 | 1.2 | | 23 | 11(0.1) | 50 | [1] | [5] | [1] | 34 | 16 | UT | -0.2 | OpenLong | | (0) | -1 | 3 | -17 | 20 | 0.6,69 | 75 | | 47 | Jul/30 | 11 | 4.77 | 5.52 | 5.72(0.13) | 5.72(0.31) | 5.81(0.07) | 5.77 | 1.2 | | 23 | 11(-0.2) | 50 | [2] | [9] | [2] | 41 | -20 | UT | -0.4 | OpenLong | | (3) | 1 | 5 | -6 | 17 | 0.5,78 | 75 | | 48 | Jul/30 | 10 | 4.77 | 5.52 | 5.71(0.07) | 5.7(0.16) | 5.81(0.52) | 5.75 | 1.2 | | 23 | 11(0) | 50 | [1] | [15] | [-8] | 42 | 128 | CR | -0.6 | HoldShort | | (0) | 8 | -34 | 14 | 17 | 0.4,82 | 75 | | 49 | Jul/30 | 9 | 4.77 | 5.52 | 5.71(0.27) | 5.69(0.33) | 5.78(1.25) | 5.88 | 1.3 | | 23 | 11(-0.8) | 50 | [4] | [28] | [23] | 85 | 345 | UT | 1 | HoldLong? | | (3) | 19 | 21 | 28 | 20 | 1.8,90 | 75 | | 50 | Jul/29 | 15 | 4.64 | 5.35 | 5.69(0.24) | 5.67(0.15) | 5.71(0.77) | 5.8 | 1.4 | | 23 | 12(-3.6) | 50 | [4] | [19] | [9] | 60 | 138 | UT | 0.9 | OpenLong? | | (3) | 12 | -8 | 20 | 20 | 1.1,82 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|