|
|
| ^ OPK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
OPK Trading Signals: Hourly Price Forecast and Prediction( OPKO Health, Inc.)
One month low (close): $ One month high (close): $
OPK Daily Change: 0% Daily StdDev 0% OPK EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0)
| OPK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 0 | 0 | 3.99(-0.23) | 3.94(-0.49) | 3.9(0.65) | 3.94 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | -34 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 17 | 20 | -0.5,29 | | Sample size 46 Avg positive next hour return: 1.04%(43%) Avg negative next hour return: -0.98%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.99(weak_hourly_sma_20 1.27%)
|
| | | 2 | Jul/14 | 14 | 0 | 0 | 4(-0.1) | 3.96(-0.63) | 3.87(0.06) | 3.92 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | -50 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 14 | 20 | -0.8,20 | | | 3 | Jul/14 | 13 | 0 | 0 | 4(-0.27) | 3.99(-0.27) | 3.87(-0.12) | 3.93 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -54 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 16 | -20 | -0.7,14 | | | 4 | Jul/14 | 12 | 0 | 0 | 4.01(-0.32) | 4(-0.71) | 3.87(-1.18) | 3.85 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -86 | 0 | DR | -0.2 | HoldShort | | (0) | 0 | 0 | -1 | -20 | -1.6,4 | | | 5 | Jul/14 | 11 | 0 | 0 | 4.02(-0.37) | 4.03(-0.39) | 3.92(-1.45) | 3.85 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-19] | -93 | 0 | DR | -0.7 | HoldShort | | (0) | 0 | 0 | -21 | -20 | -1.8,2 | | | | | |
| 6 | Jul/14 | 10 | 0 | 0 | 4.03(-0.31) | 4.05(-0.16) | 3.98(-1.58) | 3.83 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-32] | -101 | 0 | DR | -1.7 | HoldShort | | (0) | 0 | 0 | -43 | -20 | -2.2,4 | | | 7 | Jul/14 | 9 | 0 | 0 | 4.04(-0.3) | 4.06(-0.1) | 4.04(-1.52) | 3.88 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-33] | -82 | 0 | DR | -2.1 | HoldShort? | | (0) | 0 | 0 | -55 | -20 | -2.1,21 | | | 8 | Jul/13 | 15 | 0 | 0 | 4.05(-0.23) | 4.06(-0.15) | 4.1(-0.66) | 3.96 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -31 | 0 | DR | -2 | OpenShort? | | (0) | 0 | 0 | -37 | -20 | -1.3,52 | | | 9 | Jul/13 | 14 | 0 | 0 | 4.06(-0.01) | 4.07(0.27) | 4.13(-0.28) | 4.06 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 29 | 0 | DR | -1.1 | OpenShort | | (0) | 0 | 0 | -21 | -20 | 0,79 | | | 10 | Jul/13 | 13 | 0 | 0 | 4.06(0.06) | 4.06(0.3) | 4.14(0.64) | 4.16 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | 83 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 13 | 20 | 1.5,95 | | | | | |
| 11 | Jul/13 | 12 | 0 | 0 | 4.06(0.09) | 4.05(0.26) | 4.11(1) | 4.16 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | 79 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 14 | 20 | 1.5,91 | | | 12 | Jul/13 | 11 | 0 | 0 | 4.06(0.25) | 4.04(0.43) | 4.07(1.11) | 4.18 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [22] | 93 | 0 | UR | 1.8 | SmallShort | | (0) | 0 | 0 | 44 | 20 | 2,93 | | | 13 | Jul/13 | 10 | 0 | 0 | 4.05(0.16) | 4.02(-0.02) | 4.03(0.62) | 4.09 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 43 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 40 | 20 | 0.7,75 | | | 14 | Jul/13 | 9 | 0 | 0 | 4.04(0.14) | 4.02(0.08) | 4.01(0.85) | 4.13 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 37 | 0 | UR | 2 | SmallShort? | | (0) | 0 | 0 | 33 | 20 | 1.5,49 | | | 15 | Jul/10 | 15 | 0 | 0 | 4.03(0.06) | 4.02(-0.1) | 3.98(-0.05) | 4.02 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | -40 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | -3 | 20 | -0.2,15 | | | | | |
| 16 | Jul/10 | 14 | 0 | 0 | 4.03(0.21) | 4.02(-0.21) | 3.98(-0.74) | 3.94 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | -76 | 0 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | -22 | -20 | -1.1,2 | | | 17 | Jul/10 | 13 | 0 | 0 | 4.02(0.13) | 4.03(-0.25) | 4.01(-0.25) | 3.96 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -61 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -28 | -20 | -0.7,7 | | | 18 | Jul/10 | 12 | 0 | 0 | 4.01(0.13) | 4.04(-0.31) | 4.02(-0.4) | 3.99 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -31 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -24 | -20 | -0.2,24 | | | 19 | Jul/10 | 11 | 0 | 0 | 4(0.16) | 4.05(-0.29) | 4.04(-0.42) | 3.99 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | -9 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -14 | -20 | -0.1,44 | | | 20 | Jul/10 | 10 | 0 | 0 | 3.99(0.26) | 4.06(-0.18) | 4.06(-0.15) | 4.04 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 22 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -11 | -20 | 0.4,62 | | | | | |
| 21 | Jul/10 | 9 | 0 | 0 | 3.98(0.44) | 4.07(-0.07) | 4.07(0.57) | 4.08 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 40 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | -4 | 20 | 0.8,70 | | | 22 | Jul/9 | 15 | 0 | 0 | 3.96(0.29) | 4.07(-0.17) | 4.05(-0.25) | 4.01 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | 33 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -8 | -20 | 0.4,73 | | | 23 | Jul/9 | 14 | 0 | 0 | 3.95(0.44) | 4.08(0.34) | 4.06(-0.21) | 4.07 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 55 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 3 | 20 | 0.8,85 | | | 24 | Jul/9 | 13 | 0 | 0 | 3.93(0.48) | 4.07(0.45) | 4.07(0.09) | 4.09 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 53 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | -6 | -20 | 1,78 | | | 25 | Jul/9 | 12 | 0 | 0 | 3.91(0.49) | 4.05(0.48) | 4.07(0.04) | 4.09 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 56 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | -10 | -20 | 1.1,78 | | | | | |
| 26 | Jul/9 | 11 | 0 | 0 | 3.89(0.34) | 4.03(0.38) | 4.07(-0.7) | 3.98 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 45 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -13 | -20 | 0.6,80 | | | 27 | Jul/9 | 10 | 0 | 0 | 3.88(0.51) | 4.01(0.53) | 4.1(0.16) | 4.08 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 72 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -8 | -20 | 1.3,89 | | | 28 | Jul/9 | 9 | 0 | 0 | 3.86(0.38) | 3.99(0.84) | 4.09(0.66) | 4.11 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 85 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | -8 | 20 | 1.7,92 | | | 29 | Jul/8 | 15 | 0 | 0 | 3.85(0.54) | 3.96(0.88) | 4.06(0.57) | 4.08 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 83 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | -8 | 20 | 1.6,93 | | | 30 | Jul/8 | 14 | 0 | 0 | 3.83(0.75) | 3.93(0.97) | 4.04(1.18) | 4.1 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 95 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 1.9,97 | | | | | |
| 31 | Jul/8 | 13 | 0 | 0 | 3.8(0.7) | 3.89(0.98) | 3.99(1.52) | 4.13 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [19] | 110 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 2 | 20 | 2.4,100 | | | 32 | Jul/8 | 12 | 0 | 0 | 3.77(0.5) | 3.85(0.79) | 3.93(1.18) | 4.05 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 108 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 6 | 20 | 2.3,100 | | | 33 | Jul/8 | 11 | 0 | 0 | 3.75(0.42) | 3.82(0.54) | 3.88(0.77) | 3.96 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [19] | 100 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 2,100 | | | 34 | Jul/8 | 10 | 0 | 0 | 3.73(0.32) | 3.8(0.77) | 3.85(0.95) | 3.95 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 105 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 2.2,100 | | | 35 | Jul/8 | 9 | 0 | 0 | 3.72(0.61) | 3.77(0.5) | 3.81(0.5) | 3.88 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 90 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 10 | 20 | 1.6,100 | | | | | |
| 36 | Jul/7 | 15 | 0 | 0 | 3.7(0.66) | 3.75(0.29) | 3.79(0.42) | 3.82 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | 73 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 6 | 20 | 1,98 | | | 37 | Jul/7 | 14 | 0 | 0 | 3.68(0.63) | 3.74(0.22) | 3.77(0.38) | 3.82 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 72 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 4 | 0 | 1.2,92 | | | 38 | Jul/7 | 13 | 0 | 0 | 3.66(0.64) | 3.73(-0.1) | 3.76(0.31) | 3.79 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | 61 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 2 | 20 | 1,86 | | | 39 | Jul/7 | 12 | 0 | 0 | 3.64(0.56) | 3.73(-0.09) | 3.75(0.59) | 3.76 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 54 | 0 | RG | 0.1 | Wait | | (0) | 0 | 0 | 1 | 0 | 0.9,81 | | | 40 | Jul/7 | 11 | 0 | 0 | 3.62(0.43) | 3.73(0.52) | 3.73(0.51) | 3.77 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 59 | 0 | DR | 0.3 | OpenShort | | (0) | 0 | 0 | 2 | -20 | 1.1,81 | | | | | |
| 41 | Jul/7 | 10 | 0 | 0 | 3.6(0.08) | 3.71(0.42) | 3.71(0.17) | 3.73 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 55 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 7 | 20 | 1,80 | | | 42 | Jul/7 | 9 | 0 | 0 | 3.6(0.07) | 3.69(0.2) | 3.7(-0.22) | 3.73 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 51 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 2 | 20 | 1,76 | | | 43 | Jul/6 | 15 | 0 | 0 | 3.6(0.09) | 3.68(0.29) | 3.71(-0.26) | 3.75 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 52 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | -2 | 20 | 1.1,74 | | | 44 | Jul/6 | 14 | 0 | 0 | 3.6(0.42) | 3.67(0.12) | 3.72(-0.49) | 3.66 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 33 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -14 | -20 | 0.5,70 | | | 45 | Jul/6 | 13 | 0 | 0 | 3.59(0.56) | 3.67(0.72) | 3.74(0.8) | 3.68 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 45 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -10 | -20 | 0.7,77 | | | | | |
| 46 | Jul/6 | 12 | 0 | 0 | 3.57(0.63) | 3.64(0.77) | 3.71(0.68) | 3.7 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 59 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | 1 | -20 | 0.9,86 | | | 47 | Jul/6 | 11 | 0 | 0 | 3.55(0.82) | 3.61(0.77) | 3.69(0.9) | 3.75 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 75 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 18 | 20 | 1.2,95 | | | 48 | Jul/6 | 10 | 0 | 0 | 3.52(0.78) | 3.58(1.15) | 3.66(1.13) | 3.81 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [24] | 75 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 25 | 20 | 1.7,82 | | | 49 | Jul/6 | 9 | 0 | 0 | 3.49(0.81) | 3.54(0.98) | 3.62(0.77) | 3.76 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [24] | 57 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 19 | 20 | 1.6,67 | | | 50 | Jul/2 | 15 | 0 | 0 | 3.46(0.59) | 3.51(0.34) | 3.59(0.37) | 3.54 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 21 | 0 | UR | -0.3 | SmallShort? | | (0) | 0 | 0 | 7 | 20 | 0.5,58 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|