Trading Signals: OPGN Stock Price Prediction and Forecast

^ OPGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2017

Trading Signals: OPGN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Tue. Oct. 22, 2019)

(OpGen, Inc.)
OPGN latest price $121.9000 (-2.09%) ($100.0000 - $129.5000) on Mon. Nov. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.7% (three month average)
RSI   23
Latest Price   $121.9000(-2.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OPGN declines -2.6% a day on average for past five trading days.
Weekly Trend   OPGN declines -7.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support OPGN advance at 0% a week (0% probability)
XME(16%)    PAVE(15%)    EEM(14%)    EWP(14%)    EWY(14%)
Factors Impacting OPGN price   OPGN will decline at least -2.35% in a week (0% probabilities).
VIXM(-11%)    UUP(-10%)    BNDX(-5%)    XLRE(-4%)    TLT(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.35% (StdDev 4.7%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $137.71
5 Day Moving Average   $126(-3.25%)
10 Day Moving Average   $130.13(-6.32%)
20 Day Moving Average   $137.71(-11.48%)
To recent high   -33.8%
To recent low   0%
Market Cap   $2.741b

$. OPGN price fluctuates within 7.21% (three month std-dev: 4.7%) daily (68% of days).

Sample size 23 Average positive next day return: 2.97%(57%) Average negative next day return: -2.63%(43%) Sample size 23 Average positive next three day return: 4.48%(65%) Average negative next three day return: -3.33%(35%) Sample size 23 Average positive next weekly return: 9.07%(48%) Average negative next weekly return: -5.66%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_27_2017	150.53	137.71	130.13	126	124.82	122.43	121.9(-2.09%)	DT	HoldShort	-65	-0.4	-85	-160	-73	-120	0	66%	-1.01	-86.8	4.7%	0	-1.6	23	0
2	Nov_24_2017	152.07	139.14	131.58	129.33	129.57	125.39	124.5(1.14%)	DP	OpenShort	-75	-0.5	-57	-220	-41	-104	0	66%	-2.15	-96.9	4.7%	0	-1.5	30	0
3	Nov_22_2017	155.41	140.77	133.3	130.63	132.26	127.21	123.1(-1.95%)	DT	OpenShort	-75	-0.7	-93	-230	-85	-118	0	66%	-0.21	-96.6	4.67%	0	-1.7	37	0
4	Nov_21_2017	155.73	142.73	135.23	131.81	134	133.75	125.55(-6.97%)	DT	OpenShort	-75	-0.6	-61	40	-48	-98	0	69%	-1.22	-97.9	4.69%	0	-1.6	40	0
5	Nov_20_2017	157.65	144.79	138.1	134.09	134.41	137.31	134.95(-2.6%)	N/A	N/A	0	0.1	12	160	31	-47	0	74%	-1.17	-87	4.81%	0	-0.8	44	0

6	Nov_17_2017	159.52	146.91	140.04	134.89	134.05	134.26	138.55(5.76%)	N/A	N/A	0	0.3	10	-10	26	-40	0	74%	-1.21	-69.8	4.82%	0	-0.6	43	0
7	Nov_16_2017	161.48	148.98	141.23	134.38	134.72	131.51	131(1.55%)	DP	OpenShort	-75	-0.2	-50	-160	-43	-70	0	73%	-1.47	-57.5	4.8%	0	-1.2	34	0
8	Nov_15_2017	163.89	151.52	142.64	136.52	136.63	133.84	129(-5.81%)	DT	OpenShort	-75	-0.5	-72	-140	-69	-80	0	73%	-1.37	-47.2	4.81%	0	-1.4	28	0
9	Nov_14_2017	166.17	154.02	144.15	139.12	139.55	137.93	136.95(-1.44%)	DT	OpenShort	-75	-0.1	-49	-70	-41	-73	0	77%	-1.34	-39.4	4.77%	0	-1	28	0
10	Nov_13_2017	168.43	156.34	144.96	142.73	141.9	139.43	138.95(2.17%)	DP	OpenShort	-75	-0.2	-55	-140	-48	-76	0	77%	-1.36	-25.5	4.81%	0	-1.1	27	0

11	Nov_10_2017	170.76	157.47	145.95	146.07	145.16	141.18	136(-4.02%)	DT	HoldShort	-65	-0.7	-79	-210	-74	-95	0	70%	-1.36	-18.7	4.81%	0	-1.4	19	0
12	Nov_9_2017	173.12	158.55	147.42	149.12	150.28	144.37	141.7(-0.21%)	DT	HoldShort	-65	-0.5	-66	-250	-56	-96	0	70%	-1.09	-12.1	4.95%	0	-1.2	20	0
13	Nov_8_2017	175.02	159.46	148.94	149.58	151.38	149.15	142(-8.39%)	DT	HoldShort	-65	-0.5	-82	-70	-71	-116	0	70%	-0.96	-7.6	5.04%	0	-1.3	20	0
14	Nov_7_2017	176.72	160.71	150.94	149.65	151.57	156.19	155(-0.42%)	N/A	N/A	0	0.4	18	250	51	-80	0	76%	-0.9	-2.8	4.94%	0	-0.4	29	0
15	Nov_6_2017	178.33	160.44	151.93	147.48	148.53	153.61	155.65(2.91%)	N/A	N/A	0	0.6	48	260	91	-83	0	76%	-0.78	-9.1	4.95%	0	-0.4	27	0

16	Nov_3_2017	179.74	160.36	154.04	146.04	145.24	146.94	151.25(5.03%)	DP	OpenShort	-65	0.4	-2	70	32	-102	0	76%	-0.92	-12.7	4.94%	0	-0.7	48	0
17	Nov_2_2017	181.4	160.3	156.94	145.76	145.93	143.44	144.01(1.16%)	DP	OpenShort	-75	-0.1	-39	-120	-17	-106	0	74%	-1.05	-15.5	4.94%	0	-1.2	48	0
18	Nov_1_2017	183.33	160.52	160.77	148.38	147.4	143.54	142.35(-1.25%)	DT	OpenShort	-75	-0.4	-91	-200	-85	-109	0	74%	-1.13	-15.6	4.94%	0	-1.3	45	0
19	Oct_31_2017	185.42	161.1	164.5	152.41	151.6	148.41	144.15(-2.9%)	DT	OpenShort	-75	-0.6	-66	-160	-63	-76	0	74%	-0.98	-12.5	4.98%	0	-1.3	41	0
20	Oct_30_2017	187.25	161.68	168.58	156.98	155.32	151.26	148.45(-0.93%)	DT	OpenShort	-75	-0.7	-74	-210	-84	-44	0	74%	-1	-0.5	5.05%	0	-1	55	0

21	Oct_27_2017	189.14	162.14	170.06	163.28	161.08	154.79	149.85(-4.61%)	DT	OpenShort	-75	-1.1	-86	-310	-107	-24	0	74%	-0.95	17.9	5.05%	0	-1	53	0
22	Oct_26_2017	190.96	162.5	170.94	169.81	168.84	159.38	157.1(-3.32%)	N/A	N/A	0	-1	-96	-410	-128	0	0	74%	-0.89	37.1	5.03%	0	-0.4	59	0
23	Oct_25_2017	192.68	162.71	171.3	175.03	174.93	167.38	162.5(-2.69%)	N/A	N/A	0	-1	-99	-300	-141	28	0	74%	-0.97	58.3	5.03%	0	-0	63	0
24	Oct_24_2017	194.56	162.78	171.77	178.34	179.15	178.31	167(-7.2%)	N/A	N/A	0	-0.9	-27	-20	-64	85	0.01	74%	-0.94	76.5	5.07%	0	0.3	61	0
25	Oct_23_2017	196.41	161.74	170.1	181.79	181.67	182.49	179.95(-1.4%)	UD	OpenLong	75	-0.1	78	30	54	150	0.02	80%		87.2	5%	0	1.4	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.