Trading Signals: OPGN Stock Price Prediction and Forecast

^ OPGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2017

Trading Signals: OPGN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Tue. Oct. 22, 2019)

(OpGen, Inc.)
OPGN latest price $164.2500 (13.31%) ($144.9500 - $166.0000) on Wed. Sep. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.42% (three month average)
RSI   58
Latest Price   $164.2500(13.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OPGN advances 4.4% a day on average for past five trading days.
Weekly Trend   OPGN declines -1.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support OPGN advance at 0% a week (0% probability)
PAVE(15%)    XME(15%)    IWC(14%)    IWN(14%)    XRT(14%)
Factors Impacting OPGN price   OPGN will decline at least -3.21% in a week (0% probabilities).
VIXM(-10%)    UUP(-9%)    BNDX(-5%)    XLRE(-4%)    TLT(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.21% (StdDev 6.42%)
Hourly BBV 0 ()
Intraday Trend 9.8%

5 Day Moving Average   $147.84(11.1%)
10 Day Moving Average   $143.08(14.8%)
20 Day Moving Average   $144.86(13.39%)
To recent high   -55.6%
To recent low   40.2%
Market Cap   $3.694b

$. OPGN price fluctuates within 6.52% (three month std-dev: 6.42%) daily (68% of days).

Sample size 36 Average positive next day return: 1.93%(53%) Average negative next day return: -3.64%(47%) Sample size 36 Average positive next three day return: 6.44%(53%) Average negative next three day return: -5.36%(47%) Sample size 36 Average positive next weekly return: 8.73%(50%) Average negative next weekly return: -5.91%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171027

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_27_2017	231.59	144.86	143.08	147.84	148.41	151.03	164.25(13.31%)	UT	OpenLong	75	1.7	63	140	79	15	0.01	42%	-1.02	52.9	6.42%	0	2.1	58	0
2	Sep_26_2017	233.97	142.98	141.32	141.6	143.33	145.71	144.95(1.01%)	N/A	N/A	0	0.4	10	150	22	-25	0	36%	-1.18	33.9	6.16%	0	0.2	57	0
3	Sep_25_2017	236.77	142.11	142.6	139.31	139.68	145.79	143.5(-2.05%)	N/A	N/A	0	0.4	38	310	55	-14	0	36%	-1.11	20.7	6.16%	0	0.1	48	0
4	Sep_22_2017	239.42	141.37	144.14	137.61	137.29	140.94	146.5(4.64%)	N/A	N/A	0	0.9	51	180	69	-5	0	41%	-1.3	17.5	6.16%	0	0.5	52	0
5	Sep_21_2017	242.57	140.56	144.59	136.6	135.94	133.57	140(5.22%)	DP	OpenShort	-75	0.3	-17	-140	-12	-31	0	41%	-1.42	20.1	6.33%	0	-0.1	57	0

6	Sep_20_2017	246.07	140.03	145.6	137.7	137.94	133.63	133.05(-0.34%)	DT	OpenShort	-75	-0.4	-60	-210	-67	-37	0	41%	-1.4	25.1	6.35%	0	-0.6	57	0
7	Sep_19_2017	249.56	139.96	146.38	141.09	142.64	138.31	133.5(-1.11%)	DT	OpenShort	-75	-0.7	-56	-180	-68	-19	0	41%	-1.46	36.4	6.35%	0	-0.6	59	0
8	Sep_18_2017	253.27	140.12	148	146.38	148.02	142.24	135(-4.56%)	CR	SmallShort	-20	-1	-54	-240	-75	11	0	41%	-1.47	54.4	6.43%	0	-0.5	60	0
9	Sep_15_2017	257.05	139.59	149.19	151.53	153.99	146.97	141.45(-2.78%)	N/A	N/A	0	-0.9	-46	-270	-75	43	0	41%	-1.46	59.6	6.45%	0	0.2	64	0
10	Sep_14_2017	260.86	138.48	148.65	153.64	157.88	153.79	145.5(-3%)	CR	SmallShort	-20	-0.7	-35	-100	-67	60	0	41%	-1.54	55	6.47%	0	0.6	64	0

11	Sep_13_2017	264.93	137.37	147.27	154.54	159.87	161.01	150(-6.22%)	UD	OpenLong	75	-0.4	31	150	9	98	0	44%	-1.56	46.9	6.48%	0	1	68	0
12	Sep_12_2017	269.12	136.1	145.12	152.24	157.23	161.98	159.95(-0.5%)	UD	OpenLong	75	0.6	66	310	52	106	0	44%	-1.36	29.2	6.54%	0	1.9	74	0
13	Sep_11_2017	272.84	134.45	141.74	149.91	152.42	158.72	160.75(5.76%)	UT	OpenLong	75	1	74	340	66	99	0	44%	-1.36	14.2	6.54%	0	2.3	67	0
14	Sep_8_2017	276.61	133.05	138.29	146.76	149.95	152.47	152(1.33%)	UT	OpenLong	75	0.6	79	180	73	96	0	44%	-1.39	-1.4	6.5%	0	2	72	0
15	Sep_7_2017	280.52	131.96	135.97	143.06	146.36	146.11	150(8.3%)	UT	OpenLong	75	0.8	27	60	13	68	0	44%	-1.4	-24.8	6.49%	0	2.1	74	0

16	Sep_6_2017	284.5	131.65	133.67	138.96	143.37	147.43	138.5(-6.61%)	UD	OpenLong	75	-0.1	40	290	32	64	0	41%	-1.45	-46.9	6.42%	0	0.8	63	0
17	Sep_5_2017	288.7	132.53	132.78	136.66	138.95	146.6	148.3(2.28%)	UT	OpenLong	75	1.1	92	440	94	84	0	43%	-1.42	-44.4	6.38%	0	1.6	67	0
18	Sep_1_2017	292.85	132.87	131.29	132.24	133.3	139.31	145(8.61%)	UT	OpenLong	75	1.1	86	340	91	70	0	46%	-1.52	-45.1	6.32%	0	1	61	0
19	Aug_31_2017	297.36	133.19	128.92	128.69	129.35	131.31	133.5(3.09%)	UT	OpenLong	75	0.4	39	120	43	28	0	42%	-1.51	-54	6.29%	0	0	47	0
20	Aug_30_2017	301.92	134.09	127.34	127.94	127.5	127.28	129.5(1.97%)	DP	OpenShort	-75	0.1	-3	-20	-2	-4	0	42%	-1.42	-55	6.27%	0	-0.3	48	0

21	Aug_29_2017	306.26	135.59	126.66	127.63	127.91	127.38	127(0.63%)	DP	OpenShort	-75	-0	-12	-20	-8	-24	0	42%	-1.42	-55.8	6.26%	0	-0.6	36	0
22	Aug_28_2017	310.68	137.18	126.48	128.22	128.61	127.72	126.2(-0.83%)	DT	OpenShort	-75	-0.1	-21	-40	-13	-46	0	42%	-1.31	-56.8	6.31%	0	-0.7	30	0
23	Aug_25_2017	314.8	138.48	126.75	130.1	129.12	128.44	127.25(-1.93%)	DT	OpenShort	-75	-0.2	-22	-60	-10	-57	0	55%	-1.29	-58.3	6.34%	0	-0.7	31	0
24	Aug_24_2017	318.91	140.27	127.53	129.07	130.04	129.49	129.75(1.41%)	DP	OpenShort	-65	0	-5	-10	11	-51	0	55%	-1.34	-60	7.93%	0	-0.7	36	0
25	Aug_23_2017	323.25	142.07	127.73	126.55	127.85	129.79	127.95(-1.54%)	DP	OpenShort	-65	0.1	-13	140	6	-70	0	49%		-66	7.93%	0	-0.8	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.