Trading Signals: OPGN Stock Price Prediction and Forecast

^ OPGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2017

Trading Signals: OPGN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Tue. Oct. 22, 2019)

(OpGen, Inc.)
OPGN latest price $545.0000 (-1.36%) ($540.0000 - $558.9000) on Fri. Feb. 10, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.24% (three month average)
RSI   40
Latest Price   $545.0000(-1.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OPGN declines -0.5% a day on average for past five trading days.
Weekly Trend   OPGN declines -4.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support OPGN advance at 0% a week (0% probability)
IWC(13%)    PEJ(13%)    XRT(13%)    EEM(12%)    EWY(12%)
Factors Impacting OPGN price   OPGN will decline at least -2.62% in a week (0% probabilities).
VIXM(-8%)    UUP(-7%)    SHY(-3%)    BNDX(-3%)    XLRE(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.62% (StdDev 5.24%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $587.31
5 Day Moving Average   $555.49(-1.89%)
10 Day Moving Average   $559.26(-2.55%)
20 Day Moving Average   $587.31(-7.2%)
To recent high   -27.3%
To recent low   9%
Market Cap   $12.256b

$. OPGN price fluctuates within 6.36% (three month std-dev: 5.24%) daily (68% of days).

Sample size 20 Average positive next day return: 5.14%(60%) Average negative next day return: -2.64%(40%) Sample size 20 Average positive next three day return: 9.29%(65%) Average negative next three day return: -5.26%(35%) Sample size 20 Average positive next weekly return: 11.59%(50%) Average negative next weekly return: -5.47%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170310

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_10_2017	626.84	587.31	559.26	555.49	558.22	555.8	545(-1.36%)	DT	OpenShort	-75	-0.3	-110	-20	-113	-102	0	76%	-0.47	-63.4	5.24%	0	-1.1	40	INF
2	Feb_9_2017	629.78	594.96	564.09	558.49	561.73	565.31	552.5(-2.21%)	N/A	N/A	0	-0.1	36	60	57	-28	0	78%	-0.46	-42.2	5.57%	0	-1	42	INF
3	Feb_8_2017	632.69	604.3	569.99	557.99	559.07	560.64	565(1.81%)	RB	SmallLong	20	0.1	28	30	46	-28	0	73%	-0.44	-23	5.62%	0	-0.7	47	INF
4	Feb_7_2017	635.48	607.89	576.88	554.99	555.01	558.14	554.95(-0.9%)	DT	OpenShort	-75	-0	-15	40	-4	-46	0	73%	-0.47	-22.1	5.71%	0	-1	37	INF
5	Feb_6_2017	638.47	610.3	585.06	558	556.56	557.5	560(0%)	N/A	N/A	0	0	16	0	31	-30	0	73%	-0.43	-19.7	5.71%	0	-1	32	INF

6	Feb_3_2017	641.2	612	588.36	564	559.37	551.88	560(1.82%)	DP	OpenShort	-75	-0.1	-80	-120	-79	-82	0	73%	-0.44	-16.3	5.71%	0	-1	27	INF
7	Feb_2_2017	644.03	613.94	591.72	571	567.34	555.63	550(0%)	DT	HoldShort	-50	-0.4	-168	-160	-179	-133	0	73%	-0.47	-11.2	5.75%	0	-1.3	22	INF
8	Feb_1_2017	647.08	616.9	595.59	584	581.4	566.87	550(-3.51%)	DT	HoldShort	-65	-0.7	-188	-190	-199	-153	0	73%	-0.45	-1.8	5.76%	0	-1.4	19	INF
9	Jan_31_2017	650.01	619.89	602.02	601.99	597.34	579.06	570(-3.39%)	DT	OpenShort	-75	-0.7	-220	-240	-240	-159	0	69%	-0.44	9.8	5.77%	0	-1.1	45	INF
10	Jan_30_2017	652.85	620.67	609.48	601.99	613.9	595.94	590(-0.84%)	DT	OpenShort	-75	-0.6	-190	-210	-210	-128	0	69%	-0.38	20.6	5.84%	0	-0.7	53	INF

11	Jan_27_2017	655.32	620.35	618.03	615.99	621.87	615.63	595(-3.25%)	DT	OpenShort	-75	-0.5	-105	-40	-114	-77	0	63%	-0.39	22.6	5.84%	0	-0.6	55	INF
12	Jan_26_2017	657.9	619.51	628.46	614.99	617.18	631.87	615(-3.9%)	UD	OpenLong	75	0	66	180	82	17	0	61%	-0.36	22.3	5.99%	0	-0.1	56	INF
13	Jan_25_2017	660.27	617.76	640.95	608.49	607.81	628.12	639.95(-0.01%)	UD	OpenLong	75	0.7	235	230	276	110	0	53%	-0.27	22.4	6.02%	0	0.5	58	INF
14	Jan_24_2017	662.08	615.49	640.58	602.5	595.78	602.5	640(8.47%)	UT	OpenLong	75	0.8	86	50	101	40	0	53%	-0.03	21.2	6.64%	0	0.5	58	INF
15	Jan_23_2017	662.31	611.63	636.58	603.5	598.28	587.5	590(0%)	DT	HoldShort	-50	-0.3	-80	-150	-95	-35	0	50%	-0.38	27.3	6.56%	0	-0.4	56	INF

16	Jan_20_2017	664.86	610.29	637.19	621.5	614.53	589.06	590(1.29%)	DP	OpenShort	-75	-0.6	-190	-320	-229	-74	0	57%	-0.34	41.5	7.3%	0	-0.4	56	INF
17	Jan_19_2017	667.1	609.37	638.24	644.5	634.6	609.06	582.5(-4.51%)	DT	OpenShort	-75	-1.2	-354	-330	-428	-133	0	57%	-0.34	51.8	7.3%	0	-0.5	56	INF
18	Jan_18_2017	669.36	607.3	641.03	678	683.82	640	610(-5.43%)	DT	OpenShort	-75	-1.3	-182	-420	-234	-24	0	57%	-0.35	69.7	7.28%	0	0.1	59	INF
19	Jan_17_2017	671.71	605.45	640.78	683	706.63	660.13	645(-5.15%)	DT	OpenShort	-75	-0.7	-337	-360	-419	-91	0	57%	-0.54	72.5	7.25%	0	0.8	60	INF
20	Jan_13_2017	675.35	598.49	634.33	673	696.32	727.63	680(-3.55%)	CR	SmallShort	-20	0.1	-57	420	-88	38	0	57%	-0.26	61.4	7.19%	0	1.5	70	INF

21	Jan_12_2017	677.1	590.62	623.84	654	676.88	753.13	705(-6%)	UD	OpenLong	75	0.9	720	890	829	394	0.01	57%	-0.21	48.4	7.19%	0	2.1	75	INF
22	Jan_11_2017	678.54	584.4	609.83	631	627.5	665	750(18.11%)	UT	HoldLong	65	2.4	507	400	583	280	0.02	57%	-0.18	41.5	7.16%	0	3.3	80	INF
23	Jan_10_2017	679.73	573.38	590.93	601	599.06	600.63	635(6.72%)	UT	HoldLong	65	1.1	88	10	94	69	0	52%	-0.42	33.5	6.79%	0	2	76	INF
24	Jan_9_2017	682.62	569.55	586.34	594	596.3	590	595(1.71%)	N/A	N/A	0	0	-33	-60	-47	11	0	52%	-0.46	31.2	6.74%	0	0.9	56	INF
25	Jan_6_2017	685.76	567.24	582.98	590	594.73	597.5	585(-0.85%)	N/A	N/A	0	-0.2	-13	60	-26	25	0	52%		26.3	6.74%	0	0.7	69	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.