Trading Signals: OPGN Stock Price Prediction and Forecast

^ OPGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2016

Trading Signals: OPGN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Tue. Oct. 22, 2019)

(OpGen, Inc.)
OPGN latest price $585.0000 (4.46%) ($550.0000 - $605.0000) on Mon. Dec. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.98% (three month average)
RSI   54
Latest Price   $585.0000(4.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OPGN declines -0.7% a day on average for past five trading days.
Weekly Trend   OPGN declines -2.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support OPGN advance at 0% a week (0% probability)
IWC(14%)    EEM(13%)    EWY(13%)    IWM(13%)    IWN(13%)
Factors Impacting OPGN price   OPGN will decline at least -2.99% in a week (0% probabilities).
VIXM(-9%)    UUP(-7%)    BNDX(-3%)    XLRE(-2%)    UNG(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.99% (StdDev 5.98%)
Hourly BBV 0 ()
Intraday Trend 5.4%

5 Day Moving Average   $566(3.36%)
10 Day Moving Average   $599.37(-2.4%)
20 Day Moving Average   $575(1.74%)
To recent high   -33.5%
To recent low   31.5%
Market Cap   $13.155b

$. OPGN price fluctuates within 10.14% (three month std-dev: 5.98%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2016	818.41	575	599.37	566	565.21	562.5	585(4.46%)	DP	OpenShort	-75	0.3	-13	-40	-8	-27	0	54%	-0.12	24.5	5.98%	0	0.2	54	0
2	Dec_2_2016	819.43	570.62	607.39	570	566.77	562.29	560(0%)	DT	HoldShort	-50	-0.2	-116	-70	-135	-58	0	54%	-0.16	19.6	6%	0	-0.2	55	0
3	Dec_1_2016	820.75	567.58	610.29	585	582.67	567.92	560(0.9%)	DP	OpenShort	-75	-0.4	-93	-190	-114	-31	0	54%	-0.15	19.6	6.02%	0	-0.1	56	0
4	Nov_30_2016	821.96	565.62	610.98	601	598.14	571.25	555(-2.63%)	DT	OpenShort	-75	-0.7	-269	-330	-329	-89	0	54%	-0.23	17.3	5.99%	0	-0.2	67	0
5	Nov_29_2016	823.83	563.24	612.23	620	618.14	597.42	570(-5.79%)	DT	OpenShort	-75	-0.8	-259	-240	-329	-50	0	54%	-0.21	12.5	5.99%	0	0.1	74	0

6	Nov_28_2016	825.54	561.11	614.04	637	636.11	625.04	605(-4.72%)	CR	SmallShort	-20	-0.5	-130	-130	-188	46	0	54%	-0.21	-4.5	5.95%	0	0.7	70	0
7	Nov_25_2016	827.31	558.96	609.7	649.99	648.97	638.87	635(-0.78%)	N/A	N/A	0	-0.2	-16	-110	-64	129	0	54%	-0.08	-18.2	5.92%	0	1.2	71	0
8	Nov_23_2016	827.95	555.4	601.43	638.99	648.9	647.19	640(-1.54%)	UD	OpenLong	65	0	33	30	-9	157	0	54%	-0.19	-30.1	5.88%	0	1.3	72	0
9	Nov_22_2016	829.55	554.66	585.88	621.99	632.65	659.06	650(-0.76%)	UD	OpenLong	75	0.4	200	340	194	216	0	54%	-0.22	-38.1	5.92%	0	1.4	68	0
10	Nov_21_2016	831.36	555.16	565.93	602.99	610.62	650.62	655(-2.23%)	UD	OpenLong	75	0.5	468	500	517	319	0	54%	-0.16	-33.5	5.92%	0	1.1	70	0

11	Nov_18_2016	832.73	564.12	548.12	587.99	584.22	606.24	669.95(15.51%)	UT	OpenLong	75	0.7	361	240	398	250	0	54%	-0.11	-26	5.92%	0	1	66	0
12	Nov_17_2016	833.64	571.05	529.16	565	567.66	570.63	580(4.5%)	UT	OpenLong	75	0.1	110	50	113	101	0	47%	-0.25	-26.9	5.58%	0	0.1	51	0
13	Nov_16_2016	835.76	575.48	519.87	559	561.43	562.19	555(0%)	UD	OpenLong	65	-0	51	20	50	53	0	47%	-0.27	-30.7	5.55%	0	-0.2	47	0
14	Nov_15_2016	838.03	581.79	515.45	543.48	549.87	564.69	555(-4.31%)	UD	OpenLong	75	0.1	141	220	169	58	0	47%	-0.17	-36.7	5.57%	0	-0.2	39	0
15	Nov_14_2016	839.49	588.75	509.58	521.48	527.99	560.68	580(4.5%)	UT	OpenLong	75	0.5	332	470	410	97	0	47%	-0.16	-44.1	5.56%	0	-0.1	37	0

16	Nov_11_2016	840.81	594.5	503.05	501.48	497.36	535.05	555(0.91%)	UT	OpenLong	75	0.4	361	510	467	41	0	47%	-0.16	-50.2	5.53%	0	-0.3	25	0
17	Nov_10_2016	842.17	602.61	503.13	488.48	479.21	495.3	550(15.21%)	N/A	N/A	0	0.5	260	180	362	-47	0	47%	-0.15	-54.6	5.73%	0	-0.4	27	0
18	Nov_9_2016	843.43	612.66	504.38	476.47	471.09	459.68	477.4(7.28%)	DP	OpenShort	-75	0	-111	-200	-64	-253	0	38%	-0.32	-57.4	5.46%	0	-1.1	38	0
19	Nov_8_2016	846.14	627.77	520.12	483.99	475.94	463.13	445(-7.29%)	DT	OpenShort	-75	-0.3	-357	-240	-353	-370	0	32%	-0.38	-58	5.37%	0	-1.4	34	0
20	Nov_7_2016	849.33	645.97	543.46	494.99	505.31	482.51	480(-2.04%)	DT	OpenShort	-75	-0.1	-157	-250	-120	-269	0	35%	-0.33	-58.5	5.32%	0	-1.3	35	0

21	Nov_4_2016	852.16	662.2	580.99	503.99	515	488.75	490(0.01%)	DP	OpenShort	-75	-0.1	-440	-290	-463	-371	0	35%	-0.28	-58.5	5.32%	0	-1.4	36	0
22	Nov_3_2016	854.54	679.39	615.62	519.72	529.48	528.12	489.95(-4.86%)	DT	OpenShort	-75	-0.2	-255	40	-255	-255	0	35%	-0.31	-57.8	5.32%	0	-1.6	35	0
23	Nov_2_2016	857.16	696.55	635.68	536.73	550.63	541.25	515(3%)	DT	HoldShort	-50	-0.2	-20	-40	20	-140	0	35%	-0.25	-57	5.33%	0	-1.6	34	0
24	Nov_1_2016	859.28	712.91	654.25	562.73	561.26	530.84	500(-4.76%)	DT	OpenShort	-75	-0.6	-436	-390	-472	-328	0	35%	-0.32	-56.2	5.32%	0	-2	31	0
25	Oct_31_2016	862.06	728.75	676.01	599.72	592.19	560.01	525(-7.68%)	DT	OpenShort	-75	-0.8	-529	-420	-586	-357	0	35%		-55.5	5.31%	0	-2.1	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.