Trading Signals: OPGN Stock Price Prediction and Forecast

^ OPGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2016

Trading Signals: OPGN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Tue. Oct. 22, 2019)

(OpGen, Inc.)
OPGN latest price $674.5500 (0.67%) ($674.5500 - $674.5500) on Wed. Apr. 27, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.75% (three month average)
RSI   41
Latest Price   $674.5500(0.67%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OPGN declines -0.8% a day on average for past five trading days.
Weekly Trend   OPGN declines -4.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support OPGN advance at 0% a week (0% probability)
CEMB(8%)    UUP(6%)    DIA(5%)    IBB(5%)    INDA(5%)
Factors Impacting OPGN price   OPGN will decline at least -2.375% in a week (0% probabilities).
XME(-5%)    TBT(-4%)    USO(-3%)    UNG(-3%)    OIH(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.375% (StdDev 4.75%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $713.56
5 Day Moving Average   $677.92(-0.5%)
10 Day Moving Average   $700.47(-3.7%)
20 Day Moving Average   $713.56(-5.47%)
To recent high   -31.2%
To recent low   1.4%
Market Cap   $15.169b

$. OPGN price fluctuates within 4.06% (three month std-dev: 4.75%) daily (68% of days).

Sample size 12 Average positive next day return: 1.06%(50%) Average negative next day return: -2.03%(50%) Sample size 12 Average positive next three day return: 1.83%(50%) Average negative next three day return: -4.33%(50%) Sample size 12 Average positive next weekly return: 3.11%(33%) Average negative next weekly return: -2.68%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160527

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_27_2016	769.1	713.56	700.47	677.92	682.74	672.3	674.55(0.67%)	DP	OpenShort	-75	-0.1	-91	-90	-91	-89	0	72%	-0.24	-79.8	4.75%	0	-1.3	41	0
2	Apr_25_2016	770.92	717.82	709.09	683.01	690.99	675.73	670.05(0.76%)	DP	OpenShort	-75	-0.4	-212	-120	-237	-137	0	72%	-0.26	-75.4	4.8%	0	-1.6	41	0
3	Apr_22_2016	772.9	722.83	719	696.3	698.48	693.19	665(-2.21%)	DT	OpenShort	-75	-1.1	-174	-40	-199	-99	0	72%	-0.28	-54.9	4.85%	0	-2	47	0
4	Apr_21_2016	775.06	727.96	723.83	706.3	707.9	706.25	680(-2.86%)	N/A	N/A	0	-1	1	-10	4	-10	0	72%	-0.25	-43.2	4.89%	0	-1.8	46	0
5	Apr_20_2016	777	733.2	727.52	716.5	710.41	703.76	700(0%)	DT	HoldShort	-50	-0.6	-74	-90	-87	-36	0	72%	-0.21	-23.3	4.92%	0	-1.2	52	0

6	Apr_19_2016	778.6	737.45	730.84	726.35	714.09	709.56	700(-4.96%)	DT	OpenShort	-75	-0.9	-128	-100	-152	-55	0	72%	-0.21	-14.1	4.97%	0	-1.3	44	0
7	Apr_18_2016	780.27	741.46	733.78	739.05	725.61	717.06	736.5(3.01%)	DP	OpenShort	-75	-0.1	-70	-140	-86	-22	0	72%	-0.12	-3.4	4.97%	0	-0.2	46	0
8	Apr_15_2016	781.22	738.99	730.42	745.75	736.7	718.63	715(-2.19%)	DT	OpenShort	-75	-1	-175	-210	-208	-75	0	72%	-0.19	-17.8	5.01%	0	-0.8	40	0
9	Apr_14_2016	782.7	739.71	730.75	743.75	745.77	734.16	731(-2.44%)	DT	OpenShort	-75	-0.4	-177	-100	-208	-84	0	72%	-0.15	-29.2	5.05%	0	-0.3	44	0
10	Apr_13_2016	783.87	739.54	728.38	739.55	746.77	754.78	749.25(-1.87%)	DP	OpenShort	-65	0.3	-2	100	2	-15	0	72%	-0.1	-48.4	5.1%	0	0.3	42	0

11	Apr_12_2016	784.68	741.48	727.52	735.7	742.45	757.38	763.5(-0.84%)	UD	OpenLong	75	0.8	189	170	230	66	0	72%	-0.06	-54	5.15%	0	0.7	44	0
12	Apr_11_2016	785.18	742.43	726.4	728	734.7	738.76	770(9.22%)	UT	OpenLong	75	1.2	138	70	173	34	0	72%	-0.05	-64.6	5.21%	0	0.8	47	0
13	Apr_8_2016	785.55	744.6	725.44	714	724.7	727.51	705(-0.7%)	DT	OpenShort	-75	-0.2	-19	70	-12	-41	0	69%	-0.26	-69.7	5.07%	0	-1	59	0
14	Apr_7_2016	787.56	748.86	731.32	716	721.27	730.64	710(-2.74%)	UD	OpenLong	75	-0.2	61	110	80	2	0	69%	-0.25	-66.5	5.13%	0	-1	51	0
15	Apr_6_2016	789.55	754.9	738.58	715	722.2	721.88	730(0.69%)	UT	OpenLong	75	0.4	96	30	119	25	0	69%	-0.2	-58.5	5.18%	0	-0.6	53	0

16	Apr_5_2016	791.12	759.89	743.9	718	717.94	711.89	725(3.57%)	DP	OpenShort	-75	0.2	-193	-60	-221	-109	0	69%	-0.23	-50.3	5.25%	0	-0.8	42	0
17	Apr_4_2016	792.91	765.44	749.31	725	738.26	722.51	700(-2.1%)	DT	OpenShort	-75	-0.5	-110	-90	-124	-66	0	69%	-0.32	-37.5	5.29%	0	-1.4	40	0
18	Apr_1_2016	795.49	772.45	748.63	739	756.31	724	715(1.42%)	DP	OpenShort	-75	-0.5	-294	-230	-339	-160	0	69%	-0.29	-26.1	5.35%	0	-1.2	37	0
19	Mar_31_2016	797.79	775.35	750.29	749	765.87	754	705(-5.37%)	DT	OpenShort	-75	-1	-355	-40	-410	-189	0	69%	-0.34	-28.4	5.42%	0	-1.6	42	0
20	Mar_30_2016	800.52	779.95	753.08	765.01	780.75	788.63	745(-1.97%)	UD	OpenLong	75	-0.5	72	130	92	10	0	69%	-0.21	-21.6	5.43%	0	-0.8	40	0

21	Mar_29_2016	802.2	782.81	757.74	773.34	781.48	777.74	760(-1.3%)	UD	OpenLong	75	-0.3	50	-0	66	1	0	69%	-0.16	-17	5.5%	0	-0.6	42	0
22	Mar_28_2016	803.52	783.3	760.38	777.34	777.07	772.88	770(0.65%)	DP	OpenShort	-75	-0.2	-70	-40	-74	-58	0	69%	-0.13	-20.5	5.58%	0	-0.3	42	0
23	Mar_24_2016	804.6	784.8	765.12	759.34	771.88	785.22	765(-2.55%)	UD	OpenLong	75	0.1	85	170	113	2	0	69%	-0.16	-36.7	5.67%	0	-0.5	41	0
24	Mar_23_2016	805.92	788.21	767.39	751.34	757.81	781.26	785.05(-0.2%)	UD	OpenLong	75	0.8	217	240	269	61	0	69%	-0.09	-49.3	5.74%	0	-0.1	55	0
25	Mar_22_2016	806.64	788.92	771.52	739.33	745.21	758.54	786.65(0.85%)	UT	OpenLong	75	1.2	188	150	236	45	0	69%		-76	5.85%	0	-0.1	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.