Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
OPEN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
OPEN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220912
Hourly
Intraday
$4.98
2.66%
1.64
%
0.5
0
1.1
%
0.88
%
0.5
54
Chart
2
20220909
Hourly
Intraday
$4.74
5.6%
7.59
%
1.7
0
1.15
%
0.69
%
0.2
52
Chart
3
20220831
Hourly
Intraday
$4.58
2.91%
-3.13
%
1.4
0
0%
0%
-1.3
19
Chart
4
20220825
Hourly
Intraday
$4.69
1.11%
3.67
%
0.8
0
0.21
%
0%
-0.9
39
Chart
5
20220824
Hourly
Intraday
$4.73
2.34%
-0.64
%
1.6
0
0%
0%
-1.2
55
Chart
6
20220823
Hourly
Intraday
$4.81
1.57%
-1.89
%
0.6
0
0%
-0.21
%
-1.2
49
Chart
7
20220812
Hourly
Intraday
$6.01
1.21%
5.25
%
0.3
0
-0.17
%
0.51
%
2.1
66
Chart
8
20220811
Hourly
Intraday
$6.1
2.55%
1.01
%
0.2
0
1.21
%
0%
1.8
60
Chart
9
20220810
Hourly
Intraday
$5.97
10.5%
9.6
%
1.8
0
0.18
%
0.35
%
1.9
53
Chart
10
20220808
Hourly
Intraday
$5.87
2.43%
3.24
%
0.3
0
2.13
%
0.78
%
2.2
54
Chart
11
20220805
Hourly
Intraday
$4.91
4.5%
21.62
%
1.1
0
-0.82
%
0%
2
59
Chart
12
20220803
Hourly
Intraday
$5.04
3.49%
6.78
%
2.1
0
0.21
%
0%
0.2
56
Chart
13
20220802
Hourly
Intraday
$4.82
1.21%
1.78
%
-0.4
0
0%
0%
-0.9
45
Chart
14
20220728
Hourly
Intraday
$5.13
10.75%
5.26
%
2.3
0
1.26
%
0.21
%
-0.6
42
Chart
15
20220720
Hourly
Intraday
$5.66
1.97%
2.45
%
0.3
0
0.95
%
0.57
%
1.4
66
Chart
16
20220719
Hourly
Intraday
$5.2
3.23%
10.09
%
0.8
0
0.2
%
0.2
%
1.1
57
Chart
17
20220718
Hourly
Intraday
$5.3
4.03%
-1.77
%
1.7
0
0.59
%
0.2
%
-0.5
44
Chart
18
20220707
Hourly
Intraday
$5.45
1.18%
5.42
%
-0
0
0%
0.57
%
0.7
57
Chart
19
20220706
Hourly
Intraday
$5.53
2.08%
-1.83
%
0.4
0
0.99
%
0.79
%
-0
55
Chart
20
20220701
Hourly
Intraday
$4.89
4%
7.63
%
0.7
0
0%
-0.61
%
-0.5
44
Chart
21
20220628
Hourly
Intraday
$5.48
1.4%
-5.71
%
0.7
0
-0.18
%
0.37
%
-0.7
31
Chart
22
20220624
Hourly
Intraday
$5.54
3.58%
4.85
%
1.2
0
1.19
%
0.4
%
-0.4
34
Chart
23
20220622
Hourly
Intraday
$4.9
1.87%
1.58
%
0
0
0%
0.42
%
-1.2
35
Chart
24
20220621
Hourly
Intraday
$5.12
5.84%
-1.35
%
0.8
0
1.48
%
0%
-1.4
32
Chart
25
20220617
Hourly
Intraday
$4.73
9.21%
11.72
%
1
0
-0.62
%
-0.41
%
-1.5
31
Chart
26
20220615
Hourly
Intraday
$5.14
1.12%
1.58
%
0.1
0
0%
-0.76
%
-1.8
43
Chart
27
20220608
Hourly
Intraday
$7.6
3.06%
-1.02
%
1.5
0
0.4
%
0%
0.6
57
Chart
28
20220602
Hourly
Intraday
$7.23
2.46%
14.75
%
0.9
0
-0.14
%
0.14
%
2
67
Chart
29
20220601
Hourly
Intraday
$7.57
5.74%
-3.39
%
0.7
0
0.14
%
0.7
%
0.3
69
Chart
30
20220527
Hourly
Intraday
$7.14
8.82%
13.98
%
2.2
0
1.09
%
0.78
%
1
64
Chart
31
20220526
Hourly
Intraday
$6.54
1.37%
2.03
%
0.6
0
0.47
%
0%
-0.4
51
Chart
32
20220525
Hourly
Intraday
$6.24
1.52%
4.06
%
0
0
-0.77
%
-0.31
%
-0.6
47
Chart
33
20220517
Hourly
Intraday
$7.34
3%
5.04
%
0.2
0
0.14
%
1.16
%
0.6
57
Chart
34
20220513
Hourly
Intraday
$6.87
11.79%
16.93
%
1.9
0
2.26
%
0.87
%
0.2
50
Chart
35
20220429
Hourly
Intraday
$7.4
2.57%
-2.92
%
1.5
0
0.86
%
0.29
%
-1.2
51
Chart
36
20220427
Hourly
Intraday
$7.31
2.33%
-5.41
%
1.4
0
0%
0.14
%
-1.8
44
Chart
37
20220413
Hourly
Intraday
$8.51
6.04%
9.14
%
1.3
0
0.9
%
0.77
%
0.4
49
Chart
38
20220412
Hourly
Intraday
$8.12
3.82%
3.34
%
1.3
0
0.94
%
0.4
%
-0.5
42
Chart
39
20220404
Hourly
Intraday
$8.77
3.89%
6.78
%
0.8
0
0%
-0.45
%
0.8
71
Chart
40
20220329
Hourly
Intraday
$9.5
7.34%
11.81
%
2.5
0
1.03
%
0.23
%
1.9
69
Chart
41
20220322
Hourly
Intraday
$8.27
2.01%
13.46
%
0.4
0
-0.24
%
0.24
%
1.2
53
Chart
42
20220318
Hourly
Intraday
$8.28
1.76%
0.49
%
0.4
0
1.06
%
0.93
%
0.2
50
Chart
43
20220317
Hourly
Intraday
$7.79
2.06%
6.74
%
0.7
0
1.14
%
0.43
%
0.1
48
Chart
44
20220316
Hourly
Intraday
$7.33
5.02%
10.14
%
1.6
0
1.17
%
0%
-0.4
33
Chart
45
20220309
Hourly
Intraday
$7.17
4.64%
10.09
%
0.9
0
0.89
%
-0.15
%
-1.1
34
Chart
46
20220302
Hourly
Intraday
$8.57
3.28%
5.16
%
1
0
0.12
%
0.24
%
-1.4
42
Chart
47
20220228
Hourly
Intraday
$8.4
1%
-1.42
%
0.3
0
-1.97
%
-0.66
%
-2.3
47
Chart
48
20220222
Hourly
Intraday
$10.76
1.31%
-5.09
%
0.7
0
0%
-0.09
%
0.1
45
Chart
49
20220218
Hourly
Intraday
$10.8
2.14%
-0.24
%
0.6
0
-0.18
%
-0.09
%
0.8
58
Chart
50
20220215
Hourly
Intraday
$10.66
4.41%
11.13
%
1.4
0
0.19
%
-0.19
%
2.1
73
Chart
51
20220211
Hourly
Intraday
$10.65
2.69%
0.1
%
0.1
0
0.29
%
0.48
%
0.5
58
Chart
52
20220209
Hourly
Intraday
$10.02
2.97%
7.3
%
1
0
0.2
%
0.31
%
0.5
56
Chart
53
20220207
Hourly
Intraday
$10.2
3.61%
-1.78
%
1.3
0
0.3
%
-0.1
%
-0.4
42
Chart
54
20220201
Hourly
Intraday
$10.33
4.92%
7.69
%
0.6
0
1.98
%
1.1
%
0.1
41
Chart
55
20220131
Hourly
Intraday
$9.33
7.02%
12.56
%
2
0
0.92
%
0.11
%
-0.5
40
Chart
56
20220126
Hourly
Intraday
$9.33
2.72%
-4.5
%
0.7
0
0.66
%
-0.11
%
-1.5
21
Chart
57
20220120
Hourly
Intraday
$10.52
4.29%
-2.55
%
0.4
0
-0.28
%
-0.46
%
-1.8
22
Chart
58
20220112
Hourly
Intraday
$12.75
7.28%
6.87
%
1.6
0
1.66
%
0.52
%
-0.7
36
Chart
59
20220111
Hourly
Intraday
$11.76
4.88%
4.31
%
1.5
0
0.52
%
0.09
%
-1.5
27
Chart
60
20211230
Hourly
Intraday
$14.53
2.94%
4.04
%
1.2
0
0%
-0.07
%
0.3
46
Chart
61
20211221
Hourly
Intraday
$14.24
1.1%
5.23
%
0.4
0
0.22
%
0.14
%
-0.1
53
Chart
62
20211216
Hourly
Intraday
$14.11
1.95%
-4.04
%
1.1
0
0.07
%
-0.29
%
-1.2
29
Chart
63
20211213
Hourly
Intraday
$15.1
1.47%
-2.47
%
0.7
0
-0.26
%
-0.07
%
-0.8
28
Chart
64
20211207
Hourly
Intraday
$15.5
3.56%
2.07
%
0.8
0
1.17
%
0.35
%
-0.9
19
Chart
65
20211206
Hourly
Intraday
$14.19
2.15%
7.7
%
0.6
0
-0.21
%
-0.62
%
-1.1
15
Chart
66
20211130
Hourly
Intraday
$16.39
1.52%
-2.23
%
0.3
0
0.06
%
0%
-1.7
33
Chart
67
20211124
Hourly
Intraday
$16.94
1.78%
1.88
%
0.2
0
-0.98
%
-0.87
%
-1.9
29
Chart
68
20211115
Hourly
Intraday
$23.58
1.69%
-2.65
%
0.2
0
0.41
%
0.68
%
-0.2
49
Chart
69
20211112
Hourly
Intraday
$23.28
3.99%
2.57
%
0.5
0
1.64
%
0.52
%
0.2
49
Chart
70
20211111
Hourly
Intraday
$23.29
20.73%
15.61
%
3
0
1.14
%
0.29
%
-0.3
50
Chart
71
20211104
Hourly
Intraday
$22.37
6.27%
14.93
%
0.7
0
0.45
%
-0.54
%
0.5
55
Chart
72
20211101
Hourly
Intraday
$25.01
5.88%
4.43
%
3.5
0
0.42
%
0.21
%
1
64
Chart
73
20211027
Hourly
Intraday
$24.05
1.27%
0.48
%
0.8
0
0.04
%
0.17
%
0.8
80
Chart
74
20211021
Hourly
Intraday
$23.96
2%
0.94
%
1.5
0
0.08
%
-0.13
%
1.1
69
Chart
75
20211014
Hourly
Intraday
$23.69
1.17%
0.83
%
0.7
0
0.17
%
0.35
%
2
68
Chart
76
20211012
Hourly
Intraday
$22.51
2.13%
5.34
%
0.3
0
0.37
%
0.56
%
2.2
71
Chart
77
20211011
Hourly
Intraday
$21.96
1.33%
1.62
%
0.2
0
0.73
%
0.68
%
1.8
72
Chart
78
20211008
Hourly
Intraday
$20.58
1.19%
6.96
%
0.5
0
0.51
%
0.2
%
1.8
72
Chart
79
20211007
Hourly
Intraday
$20.21
2.43%
2.61
%
2.1
0
0.46
%
0.15
%
0.9
69
Chart
80
20211005
Hourly
Intraday
$19.55
3.12%
1.39
%
0.6
0
-0.45
%
-0.1
%
0.1
71
Chart
81
20210921
Hourly
Intraday
$18.86
3.02%
4.33
%
1.3
0
0.5
%
0.39
%
1.4
61
Chart
82
20210916
Hourly
Intraday
$17.18
1.25%
5.55
%
0.4
0
0.06
%
-0.29
%
0.2
62
Chart
Avg positive intraday return: 3.97(52%) Avg negative intraday return: -3.58(48%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$4.42
-3.27%
-6.22
%
-0.9
0
-1.26
%
-0.42
%
-1.1
44
Chart
2
20220913
Hourly
Intraday
$4.65
-6.59%
-7.75
%
-1.2
0
-0.42
%
0.21
%
-0.2
48
Chart
3
20220902
Hourly
Intraday
$4.16
-1.9%
-3.4
%
-0.2
0
-0.46
%
-0.23
%
-1.4
8
Chart
4
20220901
Hourly
Intraday
$4.21
-4.47%
-1.5
%
-1.7
0
-0.45
%
-0.45
%
-1.3
8
Chart
5
20220830
Hourly
Intraday
$4.5
-1.04%
-0.22
%
-0.7
0
-0.22
%
-0.43
%
-1.2
22
Chart
6
20220822
Hourly
Intraday
$4.71
-1.26%
-0.11
%
-0.1
0
-0.61
%
-0.4
%
-1
54
Chart
7
20220819
Hourly
Intraday
$4.79
-4.89%
-5.93
%
-0.6
0
-0.57
%
-0.95
%
-1.1
55
Chart
8
20220818
Hourly
Intraday
$4.93
-4.01%
-0.49
%
-0.5
0
-1.6
%
-1.07
%
-0.5
56
Chart
9
20220817
Hourly
Intraday
$5.38
-5.78%
-10.88
%
-1.2
0
-1.17
%
-0.5
%
-0.5
55
Chart
10
20220816
Hourly
Intraday
$5.85
-2.49%
-5.08
%
-1.1
0
-0.66
%
-0.17
%
0.6
64
Chart
11
20220815
Hourly
Intraday
$6.11
-3.43%
-4.83
%
-0.9
0
0.33
%
0.17
%
1.3
68
Chart
12
20220809
Hourly
Intraday
$5.6
-4.99%
-8.14
%
-0.6
0
0%
0.91
%
0.7
48
Chart
13
20220804
Hourly
Intraday
$4.81
-6.32%
-9.62
%
-1.9
0
0%
0%
-1.3
46
Chart
14
20220801
Hourly
Intraday
$4.79
-3.07%
-2.85
%
-0.4
0
0%
0.21
%
-1.3
43
Chart
15
20220729
Hourly
Intraday
$4.9
-1.46%
-1.7
%
0.2
0
0.64
%
0.21
%
-0.9
48
Chart
16
20220726
Hourly
Intraday
$4.76
-4.27%
-5.76
%
-0.8
0
-0.77
%
-0.58
%
-1.8
41
Chart
17
20220725
Hourly
Intraday
$4.99
-3.99%
-4.62
%
-0.6
0
-1.1
%
-0.55
%
-1.1
43
Chart
18
20220721
Hourly
Intraday
$5.52
-2.49%
-0.8
%
-0.6
0
-0.37
%
0.37
%
1.1
67
Chart
19
20220714
Hourly
Intraday
$5.01
-4.67%
-5.62
%
-1.9
0
-0.39
%
0%
-0.5
46
Chart
20
20220713
Hourly
Intraday
$5.18
-1.21%
-0.1
%
-0.3
0
0.19
%
-0.19
%
0.3
59
Chart
21
20220711
Hourly
Intraday
$5.11
-8.14%
-8
%
-2.9
0
-0.91
%
-0.36
%
-0.1
57
Chart
22
20220708
Hourly
Intraday
$5.26
-6.71%
-1.51
%
-2.7
0
-0.37
%
0.18
%
0.9
70
Chart
23
20220705
Hourly
Intraday
$4.99
-1.2%
7.38
%
-0.1
0
0.62
%
0%
0
56
Chart
24
20220630
Hourly
Intraday
$4.59
-3.82%
-1.26
%
-0.8
0
-1.17
%
-0.58
%
-0.9
33
Chart
25
20220629
Hourly
Intraday
$5.01
-2.74%
-6.64
%
-0.9
0
-0.93
%
-0.56
%
-0.9
30
Chart
26
20220627
Hourly
Intraday
$5.37
-4.7%
-3.47
%
-0.6
0
0.38
%
0.38
%
-0.5
35
Chart
27
20220616
Hourly
Intraday
$4.64
-9.74%
-16.07
%
-2.8
0
-0.79
%
-0.4
%
-2.3
36
Chart
28
20220614
Hourly
Intraday
$4.97
-1.58%
0.4
%
-0.1
0
-1.55
%
-1.89
%
-2.2
45
Chart
29
20220613
Hourly
Intraday
$5.29
-8.71%
-11.74
%
-0.6
0
-2.26
%
-1.51
%
-2.8
40
Chart
30
20220610
Hourly
Intraday
$6.32
-5.8%
-14.72
%
-1.3
0
-1.39
%
-0.7
%
-2.5
44
Chart
31
20220609
Hourly
Intraday
$7.19
-2.59%
-8.48
%
-1.4
0
-0.14
%
-0.27
%
-0.7
51
Chart
32
20220603
Hourly
Intraday
$7.7
-3.41%
-6.24
%
-0.6
0
0.94
%
0.13
%
1.1
53
Chart
33
20220531
Hourly
Intraday
$7.3
-2.01%
-3.08
%
-0.3
0
1.17
%
0.73
%
0.7
64
Chart
34
20220524
Hourly
Intraday
$6.24
-7.88%
-8.94
%
-2.2
0
-0.59
%
-0.59
%
-1.1
39
Chart
35
20220520
Hourly
Intraday
$6.81
-2.19%
-0.8
%
-0.9
0
0%
-0.28
%
-0.1
47
Chart
36
20220518
Hourly
Intraday
$7.24
-2.97%
-8.53
%
-1.2
0
0.14
%
0.14
%
-0.1
50
Chart
37
20220511
Hourly
Intraday
$5.75
-2.11%
-8.45
%
0.1
0
-0.97
%
-0.97
%
-2.1
33
Chart
38
20220510
Hourly
Intraday
$5.86
-3.63%
-2.42
%
-0.6
0
-1.64
%
-1.19
%
-2
32
Chart
39
20220506
Hourly
Intraday
$6.58
-7.71%
-5.48
%
-1.8
0
-1.46
%
-0.53
%
-1.4
38
Chart
40
20220505
Hourly
Intraday
$7.82
-3.14%
-11.45
%
0.1
0
0%
0.53
%
-0.9
37
Chart
41
20220426
Hourly
Intraday
$7.18
-2.53%
-4.43
%
-0.7
0
0.14
%
-0.55
%
-1.4
41
Chart
42
20220425
Hourly
Intraday
$7.05
-1.69%
3.91
%
-0.2
0
-0.66
%
-0.79
%
-1.1
38
Chart
43
20220422
Hourly
Intraday
$7.23
-2.79%
-4.72
%
-0.7
0
-1.11
%
-0.74
%
-1.6
42
Chart
44
20220421
Hourly
Intraday
$8.09
-1.63%
-8.12
%
-0.5
0
-0.48
%
-0.12
%
-1.3
42
Chart
45
20220420
Hourly
Intraday
$8.31
-3.09%
-4.44
%
-0.8
0
0.36
%
-0.36
%
-0.5
43
Chart
46
20220418
Hourly
Intraday
$8.24
-5.53%
-6.31
%
-1.2
0
-0.47
%
0%
-0.4
48
Chart
47
20220408
Hourly
Intraday
$7.16
-3.39%
-1.76
%
-0.3
0
-0.39
%
-0.92
%
-1.2
47
Chart
48
20220407
Hourly
Intraday
$7.35
-2.93%
-2.96
%
-0.1
0
-1.34
%
-0.97
%
-1.1
47
Chart
49
20220406
Hourly
Intraday
$7.72
-7.75%
-8.92
%
-1.7
0
-1.51
%
-0.46
%
-0.9
49
Chart
50
20220405
Hourly
Intraday
$8.87
-1.78%
-7.73
%
-0.7
0
0.57
%
-0.11
%
0
60
Chart
51
20220401
Hourly
Intraday
$8.6
-1.48%
-2.08
%
-0.3
0
-0.76
%
-0.43
%
0.3
73
Chart
52
20220331
Hourly
Intraday
$8.89
-2.89%
-5.41
%
-0.7
0
-0.97
%
0.22
%
0.6
69
Chart
53
20220330
Hourly
Intraday
$9.56
-3.1%
-7.06
%
-0.4
0
0.99
%
0.55
%
1.1
65
Chart
54
20220325
Hourly
Intraday
$8.75
-2.73%
-4.21
%
-1.1
0
-0.65
%
0%
0.9
71
Chart
55
20220324
Hourly
Intraday
$8.96
-2.92%
-2.48
%
-0.6
0
-0.45
%
0.45
%
1.1
71
Chart
56
20220323
Hourly
Intraday
$9.14
-1.55%
-0.16
%
-0.2
0
1.16
%
0.47
%
1.2
60
Chart
57
20220321
Hourly
Intraday
$8.14
-1.48%
-1.21
%
-0.5
0
0.13
%
0.5
%
0.2
51
Chart
58
20220314
Hourly
Intraday
$6.67
-3.59%
-5.55
%
-1.2
0
-0.69
%
-0.41
%
-1.3
34
Chart
59
20220310
Hourly
Intraday
$7.2
-4.08%
-0.6
%
-0.6
0
0.29
%
0.43
%
-1
35
Chart
60
20220308
Hourly
Intraday
$6.3
-3.14%
3.9
%
-0.4
0
-1.13
%
-1.13
%
-1.6
28
Chart
61
20220307
Hourly
Intraday
$6.66
-3.33%
-3.4
%
-0.5
0
-1.68
%
-1.16
%
-2.1
34
Chart
62
20220304
Hourly
Intraday
$7.65
-1.52%
-13.21
%
-0.8
0
-0.85
%
-0.24
%
-2.3
35
Chart
63
20220303
Hourly
Intraday
$8.39
-2.37%
-8.94
%
-0.5
0
0.24
%
-0.12
%
-1.9
40
Chart
64
20220301
Hourly
Intraday
$8.13
-2.7%
-2.22
%
-0.3
0
0.45
%
-0.8
%
-2.1
45
Chart
65
20220225
Hourly
Intraday
$8.76
-18.3%
-22.63
%
-2.6
0
-0.41
%
-1.01
%
-2.3
46
Chart
66
20220224
Hourly
Intraday
$9.11
-1.92%
18.13
%
-0.4
0
-1.29
%
-0.7
%
1.1
63
Chart
67
20220223
Hourly
Intraday
$9.92
-2.59%
-8.24
%
-1.3
0
-0.47
%
-0.47
%
-1
43
Chart
68
20220217
Hourly
Intraday
$11.05
-1.24%
-5.34
%
-0.1
0
-0.09
%
0.37
%
0.9
67
Chart
69
20220216
Hourly
Intraday
$10.94
-2.47%
-0.4
%
-0.5
0
0.66
%
0.09
%
1.8
74
Chart
70
20220204
Hourly
Intraday
$9.48
-1.98%
2.82
%
-0.5
0
-0.97
%
-0.39
%
-0.3
37
Chart
71
20220203
Hourly
Intraday
$10.07
-3.26%
-7.59
%
-0.9
0
-0.68
%
0.19
%
-0.6
32
Chart
72
20220202
Hourly
Intraday
$10.48
-2.47%
-3.41
%
-0.3
0
0.61
%
1.12
%
-0.1
33
Chart
73
20220128
Hourly
Intraday
$8.42
-1.44%
3.94
%
-0.4
0
-0.9
%
-0.23
%
-1.1
29
Chart
74
20220124
Hourly
Intraday
$8.75
-8.22%
-1.16
%
-1.7
0
-1.4
%
-0.7
%
-1.5
17
Chart
75
20220119
Hourly
Intraday
$10.06
-6.39%
-6.15
%
-1
0
-0.96
%
-0.96
%
-1.9
28
Chart
76
20220118
Hourly
Intraday
$11.09
-3.35%
-7.88
%
-0.3
0
-1
%
-0.66
%
-1.7
29
Chart
77
20220114
Hourly
Intraday
$11.88
-2.53%
-4.19
%
-0.9
0
-0.73
%
0.08
%
-1.4
31
Chart
78
20220113
Hourly
Intraday
$12.51
-1.46%
-4.93
%
-0.2
0
0.59
%
0.59
%
-1.1
32
Chart
79
20220110
Hourly
Intraday
$11.19
-1.76%
0.26
%
-0.2
0
-0.58
%
-1
%
-2.1
31
Chart
80
20220106
Hourly
Intraday
$12.02
-4.06%
-6.35
%
-0.8
0
-1.15
%
-1.01
%
-2.9
43
Chart
81
20220105
Hourly
Intraday
$13.89
-1.43%
-11.21
%
-0.1
0
-0.76
%
-0.28
%
-2.8
44
Chart
82
20220104
Hourly
Intraday
$14.62
-3.17%
-6.47
%
-1.9
0
0.14
%
0%
-0.8
54
Chart
83
20211229
Hourly
Intraday
$14.02
-3.42%
-2.72
%
-1.9
0
-0.41
%
-0.14
%
-0.8
35
Chart
84
20211227
Hourly
Intraday
$14.47
-2.73%
-1.21
%
-2.6
0
-0.14
%
0%
0
48
Chart
85
20211223
Hourly
Intraday
$14.45
-2.16%
0.64
%
-0.8
0
-0.21
%
0.07
%
0.2
60
Chart
86
20211220
Hourly
Intraday
$14
-2.12%
-1.26
%
-0.1
0
0.29
%
0.15
%
-0.8
39
Chart
87
20211217
Hourly
Intraday
$12.87
-3.69%
7.03
%
-1.3
0
-0.37
%
-0.51
%
-0.7
38
Chart
88
20211215
Hourly
Intraday
$13.67
-2.09%
-0.4
%
-0.5
0
-0.76
%
-0.48
%
-1
28
Chart
89
20211214
Hourly
Intraday
$14.19
-3.42%
-4.72
%
-1.2
0
-0.47
%
-0.4
%
-1.1
32
Chart
90
20211203
Hourly
Intraday
$14.28
-1.43%
-4.44
%
-0.3
0
-0.4
%
-0.53
%
-1.6
4
Chart
91
20211129
Hourly
Intraday
$16.22
-1.25%
-1.19
%
-0.1
0
-0.47
%
-0.77
%
-1.7
31
Chart
92
20211126
Hourly
Intraday
$16.41
-3.73%
-4.14
%
-0.6
0
-0.17
%
-0.97
%
-1.9
31
Chart
93
20211123
Hourly
Intraday
$17.97
-3.72%
-8.73
%
-0.8
0
-1.06
%
-0.66
%
-2.4
42
Chart
94
20211119
Hourly
Intraday
$20.2
-2.72%
-4.42
%
-0.9
0
-0.52
%
-0.24
%
-1.7
39
Chart
95
20211118
Hourly
Intraday
$20.58
-1.75%
-1.79
%
-0.7
0
-0.55
%
-0.68
%
-1.3
44
Chart
96
20211116
Hourly
Intraday
$21.82
-4%
-4.5
%
-2
0
-0.65
%
-0.22
%
-0.9
46
Chart
97
20211110
Hourly
Intraday
$20.54
-1.73%
-6.95
%
-0.4
0
-0.69
%
-0.6
%
-2.6
38
Chart
98
20211109
Hourly
Intraday
$21.26
-3.22%
-4.37
%
-0.7
0
-0.26
%
-0.48
%
-2
43
Chart
99
20211108
Hourly
Intraday
$22.11
-1.14%
-1.68
%
-0.1
0
-0.84
%
0.09
%
-1.4
44
Chart
100
20211103
Hourly
Intraday
$20.57
-3.89%
-1.21
%
-0.4
0
-1.86
%
-0.78
%
-1.7
37
Chart
101
20211102
Hourly
Intraday
$22.89
-7.04%
-14.69
%
-2.9
0
-0.04
%
-0.08
%
-1.3
40
Chart
102
20211022
Hourly
Intraday
$23.39
-2.15%
-1.58
%
-2.3
0
0%
-0.08
%
0.8
85
Chart
103
20211013
Hourly
Intraday
$22.78
-2.18%
1.34
%
-0.7
0
0.18
%
0.31
%
2.1
71
Chart
104
20211004
Hourly
Intraday
$20.37
-1.34%
-7.72
%
0
0
0.05
%
0%
-0.1
59
Chart
105
20210928
Hourly
Intraday
$20.18
-3.47%
-4.32
%
-0.8
0
0.45
%
0.3
%
1.2
51
Chart
106
20210920
Hourly
Intraday
$17.84
-2.21%
1.4
%
-0.5
0
0%
0.23
%
0.6
58
Chart
107
20210914
Hourly
Intraday
$17.28
-3.75%
-5.98
%
-1.4
0
-0.97
%
-0.48
%
-0.4
51
Chart
Avg positive intraday return: 3.02(39%) Avg negative intraday return: -3.19(61%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA