|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $4.1200 One month high (close): $6.3100
OPEN Daily Change: 4.52% Daily StdDev 6.5% OPEN EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $4.4(4.52%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 4.89 | 4.42 | 4.2(0.24) | 4.24(0.24) | 4.27(0.95) | 4.36 | -0.8 | | -14 | 10(1.7) | 5 | [4] | [16] | [25] | 110 | 373 | RG | 1.3 | SmallShort? | | (3) | 15 | 23 | 24 | 20 | 2.4,100 | 28 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.24(weak_hourly_sma_10 -2.75%) 4.2(weak_hourly_sma_20 -3.67%)
Resistance Levels: 4.42(daily_ema_10 1.38%) 4.89(daily_ema_20 12.16%)
|
| | | 2 | Sep/7 | 14 | 4.89 | 4.42 | 4.2(0) | 4.23(0.24) | 4.23(0.24) | 4.29 | -0.9 | | -14 | 8(0.4) | -30 | [0] | [5] | [8] | 91 | 304 | UR | 1.1 | SmallShort | | (3) | 4 | 10 | 18 | 20 | 1.8,96 | 28 | | 3 | Sep/7 | 13 | 4.89 | 4.42 | 4.19(0.24) | 4.22(0.24) | 4.22(0.24) | 4.26 | -0.9 | | -14 | 8(0.4) | -10 | [4] | [6] | [9] | 70 | -29 | RG | 0.7 | Wait | | (0) | 4 | 13 | 18 | 20 | 1.3,87 | 28 | | 4 | Sep/7 | 12 | 4.89 | 4.42 | 4.19(0) | 4.21(0.48) | 4.22(0) | 4.22 | -1 | | -14 | 8(0.1) | -50 | [0] | [3] | [-9] | 39 | 100 | CR | 0.2 | HoldShort | | (0) | 0 | 3 | -11 | -20 | 0.8,69 | 28 | | 5 | Sep/7 | 11 | 4.89 | 4.42 | 4.19(0) | 4.21(0) | 4.22(0) | 4.21 | -1 | | -14 | 8(0) | -40 | [0] | [-1] | [6] | 38 | 70 | DP | 0 | OpenShort | | (0) | 0 | 17 | -7 | 20 | 0.6,73 | 28 | | | | |
| 6 | Sep/7 | 10 | 4.89 | 4.42 | 4.19(0) | 4.19(0.24) | 4.21(-0.47) | 4.16 | -1.1 | | -14 | 8(0.1) | -50 | [0] | [-6] | [-23] | 15 | -178 | DR | -1 | OpenShort | | (0) | -7 | -30 | -18 | -20 | -0.4,75 | 28 | | 7 | Sep/7 | 9 | 4.89 | 4.42 | 4.18(0.24) | 4.18(0.48) | 4.23(0.24) | 4.25 | -1 | | -14 | 7(0.3) | -10 | [4] | [7] | [7] | 73 | -29 | RG | 0.4 | Wait? | | (0) | 4 | 10 | 8 | 20 | 1.4,88 | 28 | | 8 | Sep/6 | 15 | 4.94 | 4.45 | 4.18(0) | 4.18(0) | 4.22(0.48) | 4.22 | -1.1 | | -17 | 7(-0.1) | -40 | [0] | [5] | [3] | 59 | 256 | UR | 0 | SmallShort? | | (3) | 7 | -3 | 11 | 20 | 1,84 | 13 | | 9 | Sep/6 | 14 | 4.94 | 4.45 | 4.17(-0.24) | 4.18(0) | 4.2(0.48) | 4.23 | -1.1 | | -17 | 7(-3.2) | -35 | [-4] | [5] | [18] | 70 | 539 | UR | 0.6 | SmallShort | | (0) | 7 | 3 | 28 | 20 | 1.3,87 | 13 | | 10 | Sep/6 | 13 | 4.94 | 4.45 | 4.18(-0.24) | 4.16(0.24) | 4.18(0.48) | 4.22 | -1.1 | | -17 | 10(-1.9) | -45 | [-4] | [6] | [14] | 48 | 498 | UR | 0.6 | SmallShort | | (-3) | 7 | -7 | 36 | 20 | 0.6,83 | 13 | | | | |
| 11 | Sep/6 | 12 | 4.94 | 4.45 | 4.19(-0.24) | 4.15(0.24) | 4.16(0.73) | 4.24 | -1.1 | | -17 | 12(-1.5) | -45 | [-4] | [10] | [10] | 27 | 583 | UR | 1 | SmallShort | | (-3) | 11 | 10 | 31 | 20 | 0.6,62 | 13 | | 12 | Sep/6 | 11 | 4.94 | 4.45 | 4.2(-0.24) | 4.14(-0.24) | 4.13(0.73) | 4.21 | -1.1 | | -17 | 14(-2) | -25 | [-4] | [7] | [23] | -13 | 483 | UR | 0.9 | SmallShort | | (-3) | 11 | 31 | 18 | 20 | 0.1,35 | 13 | | 13 | Sep/6 | 10 | 4.94 | 4.45 | 4.21(-0.47) | 4.15(-0.24) | 4.1(-0.24) | 4.12 | -1.2 | | -17 | 16(-1.6) | -50 | [-7] | [-9] | [2] | -59 | 239 | DP | 0.2 | OpenShort | | (-7) | -4 | 3 | 7 | 0 | -0.9,14 | 13 | | 14 | Sep/6 | 9 | 4.94 | 4.45 | 4.23(-0.47) | 4.16(-0.24) | 4.11(-0.48) | 4.11 | -1.3 | | -17 | 17(-2.4) | -50 | [-7] | [-13] | [-2] | -66 | 105 | DT | 0 | OpenShort? | | (-3) | -7 | -3 | 5 | -20 | -1,9 | 13 | | 15 | Sep/2 | 15 | 5.02 | 4.5 | 4.25(-0.47) | 4.16(0) | 4.13(-0.48) | 4.12 | -1.4 | | -17 | 20(-2.2) | -50 | [-7] | [-12] | [1] | -66 | 75 | DP | -0.1 | OpenShort? | | (-10) | -7 | 7 | 2 | -20 | -1,9 | 8 | | | | |
| 16 | Sep/2 | 14 | 5.02 | 4.5 | 4.27(-0.47) | 4.17(-0.24) | 4.15(-0.24) | 4.1 | -1.4 | | -17 | 22(0.2) | -50 | [-7] | [-10] | [-12] | -79 | 56 | DT | -0.3 | HoldShort | | (-7) | -4 | 3 | -6 | -20 | -1.2,1 | 8 | | 17 | Sep/2 | 13 | 5.02 | 4.5 | 4.29(-0.46) | 4.17(0) | 4.16(-0.72) | 4.09 | -1.4 | | -17 | 22(0.8) | -50 | [-7] | [-15] | [-10] | -80 | -164 | DT | -0.5 | HoldShort | | (-7) | -11 | -20 | -6 | -20 | -1.4,5 | 8 | | 18 | Sep/2 | 12 | 5.02 | 4.5 | 4.31(-0.23) | 4.18(-0.24) | 4.19(-0.24) | 4.15 | -1.3 | | -17 | 21(0.3) | -50 | [-4] | [-9] | [-7] | -71 | -185 | DT | -0.3 | OpenShort | | (-3) | -4 | -20 | 1 | 0 | -1.2,9 | 8 | | 19 | Sep/2 | 11 | 5.02 | 4.5 | 4.32(-0.23) | 4.19(-0.48) | 4.19(0) | 4.21 | -1.2 | | -17 | 21(0.2) | -50 | [-4] | [-7] | [7] | -60 | -1 | DP | 0.1 | OpenShort | | (-3) | 0 | 3 | -1 | 20 | -0.8,10 | 8 | | 20 | Sep/2 | 10 | 5.02 | 4.5 | 4.33(-0.23) | 4.21(-0.47) | 4.2(0.24) | 4.2 | -1.2 | | -17 | 21(0.5) | -35 | [-4] | [-3] | [13] | -62 | 14 | DP | 0 | OpenShort | | (-7) | 4 | 13 | 4 | 20 | -1,13 | 8 | | | | |
| 21 | Sep/2 | 9 | 5.02 | 4.5 | 4.34(-0.23) | 4.23(-0.47) | 4.2(0) | 4.16 | -1.3 | | -17 | 20(0.7) | -50 | [-4] | [-7] | [-13] | -73 | -161 | DT | -0.2 | OpenShort? | | (-3) | 0 | -30 | 4 | -20 | -1.4,12 | 8 | | 22 | Sep/1 | 15 | 5.11 | 4.57 | 4.35(-0.23) | 4.25(-0.47) | 4.19(0.48) | 4.25 | -1.4 | | -15 | 19(-1.2) | -45 | [-4] | [1] | [14] | -56 | 155 | UR | 0.5 | SmallShort? | | (-3) | 7 | 17 | 13 | 20 | -0.8,14 | 8 | | 23 | Sep/1 | 14 | 5.11 | 4.57 | 4.36(-0.46) | 4.27(-0.47) | 4.17(-0.24) | 4.2 | -1.4 | | -15 | 21(0) | -50 | [-7] | [-11] | [9] | -73 | 50 | DP | 0.2 | OpenShort | | (-3) | -4 | 3 | 10 | 20 | -1.2,7 | 8 | | 24 | Sep/1 | 13 | 5.11 | 4.57 | 4.38(-0.45) | 4.29(-0.92) | 4.18(-0.95) | 4.19 | -1.5 | | -15 | 21(0.2) | -50 | [-7] | [-25] | [-1] | -84 | -202 | DT | 0.1 | HoldShort | | (-7) | -14 | 10 | 9 | -20 | -1.5,4 | 8 | | 25 | Sep/1 | 12 | 5.11 | 4.57 | 4.4(-0.45) | 4.33(-0.92) | 4.22(-1.17) | 4.16 | -1.5 | | -15 | 20(1) | -50 | [-7] | [-28] | [2] | -96 | -379 | DP | -0.5 | OpenShort | | (-6) | -17 | -3 | 6 | 20 | -1.9,2 | 8 | | | | |
| 26 | Sep/1 | 11 | 5.11 | 4.57 | 4.42(-0.45) | 4.37(-0.68) | 4.27(-0.93) | 4.17 | -1.5 | | -15 | 19(1.9) | -50 | [-7] | [-23] | [-17] | -102 | -335 | DT | -0.8 | HoldShort | | (-10) | -14 | 3 | -11 | -20 | -2.1,1 | 8 | | 27 | Sep/1 | 10 | 5.11 | 4.57 | 4.44(-0.45) | 4.4(-0.68) | 4.31(-1.15) | 4.16 | -1.5 | | -15 | 17(3.4) | -50 | [-7] | [-26] | [-35] | -111 | -452 | DT | -1.4 | HoldShort | | (-6) | -17 | -17 | -12 | -20 | -2.6,4 | 8 | | 28 | Sep/1 | 9 | 5.11 | 4.57 | 4.46(-0.45) | 4.43(-0.45) | 4.36(-1.13) | 4.21 | -1.4 | | -15 | 14(2) | -50 | [-7] | [-24] | [-37] | -115 | -382 | DT | -1.7 | HoldShort? | | (-3) | -17 | -64 | -14 | -20 | -2.8,5 | 8 | | 29 | Aug/31 | 15 | 5.14 | 4.64 | 4.48(-0.22) | 4.43(0) | 4.41(-0.68) | 4.41 | -1.2 | | -14 | 12(-1.6) | -50 | [-3] | [-13] | [-11] | -68 | -103 | DT | 0 | OpenShort? | | (-3) | -10 | 6 | -10 | -20 | -0.9,5 | 19 | | 30 | Aug/31 | 14 | 5.14 | 4.64 | 4.49(-0.22) | 4.43(0) | 4.44(-0.89) | 4.39 | -1.3 | | -14 | 14(-0.2) | -50 | [-3] | [-16] | [-2] | -74 | -220 | DT | -0.6 | OpenShort | | (-6) | -13 | 3 | -21 | 0 | -1.2,6 | 19 | | | | |
| 31 | Aug/31 | 13 | 5.14 | 4.64 | 4.5(-0.44) | 4.43(0) | 4.48(-0.22) | 4.38 | -1.3 | | -14 | 14(0.2) | -50 | [-7] | [-7] | [-21] | -72 | 136 | DT | -1.2 | OpenShort | | (-3) | -3 | -16 | -27 | -20 | -1.5,16 | 19 | | 32 | Aug/31 | 12 | 5.14 | 4.64 | 4.52(-0.22) | 4.45(-0.22) | 4.48(0) | 4.43 | -1.2 | | -14 | 14(-0.3) | -50 | [-3] | [-4] | [-5] | -39 | 35 | DT | -0.7 | OpenShort | | (-3) | 0 | -9 | -13 | 0 | -1.1,39 | 19 | | 33 | Aug/31 | 11 | 5.14 | 4.64 | 4.52(0) | 4.46(-0.22) | 4.49(0.22) | 4.46 | -1.1 | | -14 | 14(-0.1) | -45 | [0] | [-0] | [2] | -12 | -93 | UR | -0.4 | SmallShort | | (-3) | 3 | -25 | 17 | 20 | -0.8,58 | 19 | | 34 | Aug/31 | 10 | 5.14 | 4.64 | 4.53(-0.22) | 4.46(0) | 4.48(0.67) | 4.54 | -1 | | -14 | 14(-0.2) | -45 | [-3] | [7] | [10] | 9 | 433 | UR | 0.7 | SmallShort | | (0) | 10 | -12 | 30 | 20 | 0.1,56 | 19 | | 35 | Aug/31 | 9 | 5.14 | 4.64 | 4.53(0) | 4.46(0) | 4.45(0.68) | 4.58 | -0.9 | | -14 | 14(-0.7) | 0 | [0] | [8] | [30] | -1 | 268 | UR | 1.5 | SmallShort? | | (0) | 10 | 41 | 29 | 20 | 0.5,37 | 19 | | | | |
| 36 | Aug/30 | 15 | 5.18 | 4.72 | 4.54(-0.44) | 4.47(-0.22) | 4.42(0.23) | 4.45 | -1.3 | | -13 | 15(-1.9) | -50 | [-7] | [-3] | [3] | -64 | 327 | DP | 0.3 | OpenShort? | | (-6) | 3 | 10 | 11 | -20 | -1,11 | 22 | | 37 | Aug/30 | 14 | 5.18 | 4.72 | 4.56(-0.22) | 4.48(-0.22) | 4.41(-0.45) | 4.42 | -1.3 | | -13 | 17(-0.8) | -50 | [-3] | [-12] | [0] | -80 | -196 | DT | 0.1 | HoldShort | | (-3) | -7 | 3 | 8 | -20 | -1.4,5 | 22 | | 38 | Aug/30 | 13 | 5.18 | 4.72 | 4.57(-0.44) | 4.49(-0.44) | 4.43(-0.67) | 4.41 | -1.3 | | -13 | 18(0) | -50 | [-7] | [-18] | [-2] | -87 | -66 | DT | -0.2 | HoldShort | | (-6) | -10 | 3 | 6 | -20 | -1.6,3 | 22 | | 39 | Aug/30 | 12 | 5.18 | 4.72 | 4.59(-0.43) | 4.51(-0.66) | 4.46(-0.67) | 4.4 | -1.3 | | -13 | 18(0.5) | -50 | [-6] | [-19] | [-6] | -97 | -132 | DT | -0.6 | HoldShort | | (-6) | -10 | 0 | -3 | -20 | -1.9,1 | 22 | | 40 | Aug/30 | 11 | 5.18 | 4.72 | 4.61(-0.22) | 4.54(-0.44) | 4.49(-0.88) | 4.4 | -1.3 | | -13 | 17(1.8) | -50 | [-3] | [-20] | [-8] | -103 | -453 | DT | -0.9 | HoldShort | | (-6) | -13 | -6 | -11 | -20 | -2.1,0 | 22 | | | | |
| 41 | Aug/30 | 10 | 5.18 | 4.72 | 4.62(-0.43) | 4.56(-0.44) | 4.53(-0.66) | 4.42 | -1.3 | | -13 | 15(2.1) | -50 | [-6] | [-17] | [-25] | -104 | -145 | DT | -1.2 | HoldShort | | (-3) | -10 | -25 | -14 | -20 | -2.2,1 | 22 | | 42 | Aug/30 | 9 | 5.18 | 4.72 | 4.64(-0.43) | 4.58(-0.22) | 4.53(0) | 4.5 | -1.2 | | -13 | 13(-1.9) | -50 | [-6] | [-6] | [-8] | -88 | 156 | DT | -0.8 | HoldShort? | | (-6) | 0 | -15 | -5 | -20 | -1.8,7 | 22 | | 43 | Aug/29 | 15 | 5.21 | 4.83 | 4.64(0) | 4.59(-0.22) | 4.56(-0.22) | 4.55 | -1.2 | | -11 | 15(0.3) | -50 | [0] | [-8] | [-2] | -70 | -297 | DR | -0.1 | OpenShort? | | (-3) | -3 | -9 | 7 | 0 | -1.3,13 | 37 | | 44 | Aug/29 | 14 | 5.21 | 4.83 | 4.66(-0.21) | 4.59(0) | 4.57(-0.22) | 4.58 | -1.1 | | -11 | 15(0.3) | -50 | [-3] | [-7] | [-1] | -63 | -6 | DT | 0.1 | OpenShort | | (-3) | -3 | 0 | 8 | -20 | -1,12 | 37 | | 45 | Aug/29 | 13 | 5.21 | 4.83 | 4.66(0) | 4.6(-0.22) | 4.58(-0.22) | 4.58 | -1.1 | | -11 | 15(0.5) | -50 | [0] | [-8] | [2] | -72 | -247 | DP | 0 | OpenShort | | (0) | -3 | 12 | -1 | -20 | -1.1,6 | 37 | | | | |
| 46 | Aug/29 | 12 | 5.21 | 4.83 | 4.66(0) | 4.61(-0.43) | 4.59(-0.43) | 4.54 | -1.2 | | -11 | 14(0.8) | -50 | [0] | [-13] | [-6] | -90 | -394 | DR | -0.6 | HoldShort | | (-3) | -6 | 0 | -11 | -20 | -1.6,0 | 37 | | 47 | Aug/29 | 11 | 5.21 | 4.83 | 4.67(-0.21) | 4.63(-0.43) | 4.61(-0.43) | 4.54 | -1.2 | | -11 | 13(1.3) | -50 | [-3] | [-13] | [-12] | -88 | -173 | DT | -0.9 | OpenShort | | (0) | -6 | -21 | -6 | -20 | -1.7,5 | 37 | | 48 | Aug/29 | 10 | 5.21 | 4.83 | 4.68(-0.21) | 4.65(-0.43) | 4.61(0) | 4.61 | -1.1 | | -11 | 12(0.2) | -50 | [-3] | [-7] | [-1] | -68 | 70 | DT | -0.3 | OpenShort | | (-3) | 0 | -12 | -23 | 20 | -1,7 | 37 | | 49 | Aug/29 | 9 | 5.21 | 4.83 | 4.68(0) | 4.67(-0.21) | 4.63(0.22) | 4.65 | -1 | | -11 | 12(0.1) | -50 | [0] | [-2] | [-2] | -56 | -33 | DR | 0.3 | OpenShort? | | (0) | 3 | 9 | -19 | -20 | -0.6,9 | 37 | | 50 | Aug/26 | 15 | 5.23 | 4.98 | 4.69(-0.21) | 4.68(-0.21) | 4.62(-0.22) | 4.62 | -1.1 | | -8 | 12(-0.2) | -50 | [-3] | [-9] | [-7] | -71 | 14 | DT | 0 | OpenShort? | | (0) | -3 | -3 | -24 | -20 | -1.1,7 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|