|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $4.6650 One month high (close): $6.3100
OPEN Daily Change: -0.11% Daily StdDev 7.12% OPEN EMA_5_Trend: -4.7% 10Minute StdDev: $0
Latest Price : $4.75(-0.11%) | Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.7% Daily EMA 20 BBV: -1
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 5.29 | 5.47 | 4.81(-0.21) | 4.73(0.21) | 4.73(0.42) | 4.73 | -1.1 | | 1 | 26(-0.2) | 0 | [-3] | [4] | [4] | -36 | 150 | UR | 0 | SmallShort? | | (-6) | 6 | 3 | 6 | 20 | -0.6,29 | 54 | Sample size 50 Avg positive next hour return: 0.89%(64%) Avg negative next hour return: -0.84%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.81(hourly_sma_20 1.69%) 5.29(daily_ema_20 11.84%) 5.47(daily_ema_10 15.64%)
|
| | | 2 | Aug/22 | 14 | 5.29 | 5.47 | 4.82(-0.41) | 4.73(0) | 4.73(0) | 4.72 | -1.1 | | 1 | 26(-2.7) | -15 | [-6] | [-4] | [0] | -48 | 211 | DT | 0.1 | OpenShort | | (-3) | 0 | -3 | 7 | 0 | -0.7,20 | 54 | | 3 | Aug/22 | 13 | 5.29 | 5.47 | 4.84(-0.62) | 4.73(0) | 4.71(-0.21) | 4.73 | -1.1 | | 1 | 29(-3.1) | -35 | [-9] | [-7] | [-0] | -49 | 351 | DT | 0.1 | OpenShort | | (-6) | -3 | -6 | 9 | 0 | -0.7,19 | 54 | | 4 | Aug/22 | 12 | 5.29 | 5.47 | 4.87(-0.41) | 4.73(0) | 4.71(0) | 4.75 | -1 | | 1 | 32(-1.7) | 10 | [-6] | [-4] | [14] | -55 | 171 | RG | 0.2 | Wait | | (-6) | 0 | 12 | 5 | 20 | -0.7,13 | 54 | | 5 | Aug/22 | 11 | 5.29 | 5.47 | 4.89(-0.41) | 4.72(-0.84) | 4.71(0) | 4.71 | -1.1 | | 1 | 34(-1.1) | -5 | [-6] | [-10] | [8] | -69 | 51 | RG | -0.1 | Wait | | (-8) | 0 | 15 | -2 | 20 | -1,6 | 54 | | | | |
| 6 | Aug/22 | 10 | 5.29 | 5.47 | 4.91(-0.61) | 4.76(-0.63) | 4.72(-0.21) | 4.66 | -1.2 | | 1 | 35(0) | -40 | [-9] | [-12] | [-2] | -77 | 64 | DT | -0.3 | HoldShort | | (-6) | -3 | -15 | -2 | 20 | -1.4,8 | 54 | | 7 | Aug/22 | 9 | 5.29 | 5.47 | 4.94(-0.4) | 4.79(-0.62) | 4.72(0) | 4.71 | -1.1 | | 1 | 35(-1.2) | -20 | [-6] | [-8] | [0] | -71 | -63 | DT | -0.1 | OpenShort? | | (-8) | 0 | -17 | 4 | 20 | -1.3,12 | 54 | | 8 | Aug/19 | 15 | 5.3 | 5.59 | 4.96(-0.6) | 4.82(-0.41) | 4.73(0.21) | 4.77 | -1 | | 2 | 36(-3.6) | -30 | [-8] | [-4] | [-1] | -62 | 281 | DT | 0.2 | OpenShort? | | (-6) | 3 | 3 | 8 | -20 | -1,13 | 55 | | 9 | Aug/19 | 14 | 5.3 | 5.59 | 4.99(-0.99) | 4.84(-0.62) | 4.73(0) | 4.76 | -1.1 | | 2 | 40(-9) | -40 | [-14] | [-10] | [0] | -72 | 549 | DT | 0.2 | OpenShort | | (-11) | 0 | 15 | 5 | -20 | -1.1,6 | 55 | | 10 | Aug/19 | 13 | 5.3 | 5.59 | 5.04(-1.18) | 4.87(-0.61) | 4.72(-1.46) | 4.71 | -1.2 | | 2 | 49(-7.7) | -50 | [-17] | [-31] | [-4] | -82 | 185 | DT | -0 | HoldShort | | (-14) | -21 | 3 | 0 | -20 | -1.3,1 | 55 | | | | |
| 11 | Aug/19 | 12 | 5.3 | 5.59 | 5.1(-0.97) | 4.9(-0.41) | 4.79(-1.44) | 4.7 | -1.2 | | 2 | 56(-4.6) | -50 | [-14] | [-29] | [-14] | -85 | -155 | DT | -0.3 | HoldShort | | (-16) | -20 | 0 | -2 | -20 | -1.4,0 | 55 | | 12 | Aug/19 | 11 | 5.3 | 5.59 | 5.15(-0.96) | 4.92(-1.01) | 4.86(-1.22) | 4.7 | -1.2 | | 2 | 61(-0.2) | -50 | [-14] | [-30] | [-12] | -88 | -202 | DT | -0.5 | HoldShort | | (-16) | -17 | -9 | -11 | -20 | -1.5,0 | 55 | | 13 | Aug/19 | 10 | 5.3 | 5.59 | 5.2(-0.95) | 4.97(-1) | 4.92(-1.01) | 4.73 | -1.1 | | 2 | 61(1.7) | -50 | [-13] | [-27] | [-24] | -83 | -189 | DT | -0.6 | OpenShort | | (-13) | -14 | -17 | -6 | -20 | -1.5,5 | 55 | | 14 | Aug/19 | 9 | 5.3 | 5.59 | 5.25(-0.94) | 5.02(-0.59) | 4.97(-0.8) | 4.79 | -1 | | 2 | 59(-2) | -50 | [-13] | [-21] | [-30] | -80 | -125 | DT | -0.6 | HoldShort? | | (-11) | -11 | -68 | -3 | -20 | -1.5,8 | 55 | | 15 | Aug/18 | 15 | 5.33 | 5.7 | 5.3(-0.93) | 5.05(-0.2) | 4.97(0) | 5.04 | -0.6 | | 5 | 61(-7) | -25 | [-13] | [-5] | [0] | -56 | 461 | DT | 0.1 | OpenShort? | | (-10) | 0 | 3 | 6 | -20 | -0.8,14 | 56 | | | | |
| 16 | Aug/18 | 14 | 5.33 | 5.7 | 5.35(-0.93) | 5.06(-0.39) | 5.01(0.4) | 5.03 | -0.6 | | 5 | 68(-4.7) | 10 | [-13] | [-0] | [10] | -65 | 453 | UR | 0.1 | SmallShort | | (-13) | 6 | 8 | 4 | 20 | -0.9,8 | 56 | | 17 | Aug/18 | 13 | 5.33 | 5.7 | 5.4(-0.92) | 5.08(-0.59) | 4.99(-0.6) | 5 | -0.7 | | 5 | 73(-2.9) | -20 | [-13] | [-16] | [-2] | -71 | 52 | DT | 0 | OpenShort | | (-15) | -9 | 8 | 3 | -20 | -1.1,7 | 56 | | 18 | Aug/18 | 12 | 5.33 | 5.7 | 5.45(-0.91) | 5.11(-0.78) | 5.02(-0.79) | 4.97 | -0.7 | | 5 | 76(-0.8) | -25 | [-13] | [-20] | [-1] | -75 | -154 | DT | -0.1 | HoldShort | | (-13) | -11 | -11 | 6 | 20 | -1.3,8 | 56 | | 19 | Aug/18 | 11 | 5.33 | 5.7 | 5.5(-1.08) | 5.15(-1.34) | 5.06(-0.59) | 5.01 | -0.6 | | 5 | 77(-0.4) | -15 | [-15] | [-21] | [5] | -76 | 61 | DP | -0.1 | OpenShort | | (-15) | -8 | -6 | 3 | 20 | -1.3,7 | 56 | | 20 | Aug/18 | 10 | 5.33 | 5.7 | 5.56(-0.89) | 5.22(-1.32) | 5.09(-0.59) | 5.03 | -0.6 | | 5 | 77(1.1) | 5 | [-13] | [-21] | [16] | -81 | -188 | RG | -0.2 | Wait | | (-12) | -8 | 28 | 1 | 20 | -1.4,4 | 56 | | | | |
| 21 | Aug/18 | 9 | 5.33 | 5.7 | 5.61(-1.06) | 5.29(-1.67) | 5.12(-0.97) | 4.93 | -0.8 | | 5 | 76(3.8) | -50 | [-15] | [-29] | [-34] | -93 | -368 | DT | -0.5 | OpenShort? | | (-15) | -14 | -56 | 1 | -20 | -1.8,2 | 56 | | 22 | Aug/17 | 15 | 5.35 | 5.68 | 5.67(-1.05) | 5.38(-0.92) | 5.17(-0.58) | 5.14 | -0.4 | | 4 | 72(-1.1) | -50 | [-15] | [-19] | [-15] | -86 | -1 | DT | -0.1 | HoldShort? | | (-12) | -8 | -16 | 4 | -20 | -1.5,2 | 55 | | 23 | Aug/17 | 14 | 5.35 | 5.68 | 5.73(-0.87) | 5.43(-0.91) | 5.2(-0.57) | 5.2 | -0.3 | | 4 | 73(0.3) | -25 | [-12] | [-18] | [-0] | -83 | -179 | DT | 0 | HoldShort | | (-14) | -8 | 16 | 7 | -20 | -1.4,2 | 55 | | 24 | Aug/17 | 13 | 5.35 | 5.68 | 5.78(-1.03) | 5.48(-1.26) | 5.23(-2.24) | 5.14 | -0.4 | | 4 | 73(3.5) | -50 | [-14] | [-44] | [-14] | -95 | -631 | DT | -0.2 | OpenShort | | (-14) | -31 | -11 | 3 | -20 | -1.8,0 | 55 | | 25 | Aug/17 | 12 | 5.35 | 5.68 | 5.84(-0.85) | 5.55(-1.42) | 5.35(-2.19) | 5.18 | -0.3 | | 4 | 70(4.5) | -50 | [-12] | [-44] | [-13] | -98 | -817 | DT | -0.5 | OpenShort | | (-14) | -31 | 0 | -0 | -20 | -1.9,0 | 55 | | | | |
| 26 | Aug/17 | 11 | 5.35 | 5.68 | 5.89(-0.84) | 5.63(-1.57) | 5.47(-2.32) | 5.18 | -0.3 | | 4 | 65(7.3) | -50 | [-12] | [-47] | [-32] | -105 | -949 | DT | -0.9 | HoldShort | | (-14) | -32 | -24 | -13 | -20 | -2.2,0 | 55 | | 27 | Aug/17 | 10 | 5.35 | 5.68 | 5.94(-0.67) | 5.72(-1.21) | 5.6(-1.41) | 5.27 | -0.2 | | 4 | 58(8.6) | -50 | [-9] | [-31] | [-32] | -104 | -803 | DT | -1.1 | HoldShort | | (-12) | -20 | -28 | -15 | -20 | -2.3,4 | 55 | | 28 | Aug/17 | 9 | 5.35 | 5.68 | 5.98(-0.5) | 5.79(-1.19) | 5.68(-0.7) | 5.38 | 0.1 | | 4 | 49(8.4) | -40 | [-7] | [-20] | [-55] | -97 | -666 | DT | -1.2 | OpenShort? | | (-7) | -10 | -80 | -10 | -20 | -2.4,13 | 55 | | 29 | Aug/16 | 15 | 5.38 | 5.7 | 6.01(-0.17) | 5.86(-0.68) | 5.72(-0.52) | 5.71 | 0.7 | | 7 | 41(2.4) | 15 | [-2] | [-11] | [-12] | -66 | -457 | RG | -0 | Wait? | | (-5) | -7 | -24 | 10 | -20 | -1.5,22 | 64 | | 30 | Aug/16 | 14 | 5.38 | 5.7 | 6.02(-0.17) | 5.9(-0.34) | 5.75(-0.69) | 5.81 | 0.9 | | 7 | 38(0.4) | 35 | [-2] | [-11] | [7] | -58 | -357 | RG | 0.3 | Wait | | (0) | -10 | 0 | 17 | 20 | -1.1,20 | 64 | | | | |
| 31 | Aug/16 | 13 | 5.38 | 5.7 | 6.02(0) | 5.92(-0.5) | 5.79(-0.86) | 5.81 | 0.9 | | 7 | 38(0.7) | 45 | [0] | [-14] | [7] | -68 | -585 | RG | 0.1 | Wait | | (-2) | -12 | 34 | 1 | -20 | -1.2,12 | 64 | | 32 | Aug/16 | 11 | 5.38 | 5.7 | 6.03(-0.17) | 5.95(-1) | 5.84(-1.18) | 5.67 | 0.6 | | 7 | 37(3) | 10 | [-2] | [-23] | [-8] | -95 | -730 | RG | -0.9 | SmallLong | | (-2) | -17 | 12 | -20 | -20 | -1.9,3 | 64 | | 33 | Aug/16 | 10 | 5.38 | 5.7 | 6.04(-0.33) | 6.01(-1.15) | 5.91(-1.5) | 5.62 | 0.5 | | 7 | 34(5.8) | -15 | [-5] | [-29] | [-40] | -108 | -743 | DT | -1.7 | HoldShort | | (-2) | -21 | -54 | -30 | -20 | -2.5,5 | 64 | | 34 | Aug/16 | 9 | 5.38 | 5.7 | 6.06(-0.16) | 6.08(-0.65) | 6(-0.66) | 5.85 | 0.9 | | 7 | 28(1.6) | -15 | [-2] | [-13] | [-29] | -70 | -350 | DT | -1.1 | OpenShort? | | (-2) | -9 | -34 | -20 | -20 | -1.5,18 | 64 | | 35 | Aug/15 | 15 | 5.37 | 5.63 | 6.06(0) | 6.12(-0.49) | 6.04(-0.17) | 6 | 1.3 | | 8 | 27(0.1) | 20 | [0] | [-3] | [-9] | -36 | -163 | DR | -0.3 | OpenShort? | | (0) | -2 | -9 | -8 | -20 | -0.5,27 | 68 | | | | |
| 36 | Aug/15 | 14 | 5.37 | 5.63 | 6.06(0) | 6.15(-0.32) | 6.05(-0.17) | 6.04 | 1.3 | | 8 | 27(-0.5) | 35 | [0] | [-2] | [-3] | -19 | -94 | DR | -0.1 | OpenShort | | (-2) | -2 | -2 | -5 | -17 | -0.2,36 | 68 | | 37 | Aug/15 | 13 | 5.37 | 5.63 | 6.06(0) | 6.15(0) | 6.06(-0.98) | 6.05 | 1.4 | | 8 | 27(-0.1) | 5 | [0] | [-11] | [-16] | -11 | -284 | DR | -0.1 | OpenShort | | (2) | -14 | 0 | -8 | -20 | -0.1,42 | 68 | | 38 | Aug/15 | 12 | 5.37 | 5.63 | 6.06(0) | 6.17(0.16) | 6.12(-0.81) | 6.05 | 1.4 | | 8 | 27(0) | 15 | [0] | [-8] | [-11] | -12 | -240 | DR | -0.5 | OpenShort | | (0) | -12 | -5 | -19 | -20 | -0.1,41 | 68 | | 39 | Aug/15 | 11 | 5.37 | 5.63 | 6.06(0) | 6.16(0.16) | 6.17(-0.48) | 6.07 | 1.4 | | 8 | 27(0) | 10 | [0] | [-3] | [-17] | -4 | -123 | DR | -0.7 | OpenShort | | (0) | -7 | 5 | -34 | -20 | 0,46 | 68 | | 40 | Aug/15 | 10 | 5.37 | 5.63 | 6.07(0.17) | 6.15(0.33) | 6.2(-0.64) | 6.05 | 1.4 | | 8 | 27(-0.1) | 20 | [2] | [-4] | [-21] | 12 | -371 | DR | -1.1 | OpenShort | | (0) | -9 | -14 | -28 | -20 | -0.1,64 | 68 | | | | |
| 41 | Aug/15 | 9 | 5.37 | 5.63 | 6.06(0.17) | 6.13(0.33) | 6.24(-0.48) | 6.11 | 1.5 | | 8 | 27(-1.1) | 5 | [2] | [-1] | [-29] | 44 | -218 | DR | -0.9 | OpenShort? | | (2) | -7 | -46 | -14 | -20 | 0.4,84 | 68 | | 42 | Aug/12 | 15 | 5.32 | 5.51 | 6.05(0.17) | 6.11(0.66) | 6.27(0.97) | 6.32 | 2.1 | | 8 | 29(1.1) | 50 | [2] | [22] | [16] | 97 | 530 | UT | 0.4 | OpenLong? | | (5) | 14 | 7 | 6 | 20 | 1.9,99 | 66 | | 43 | Aug/12 | 14 | 5.32 | 5.51 | 6.04(0.83) | 6.07(0.66) | 6.21(0.81) | 6.29 | 2.1 | | 8 | 27(-10.3) | 50 | [11] | [22] | [9] | 97 | -207 | UT | 0.6 | HoldLong | | (5) | 11 | 9 | 11 | 20 | 1.9,99 | 66 | | 44 | Aug/12 | 13 | 5.32 | 5.51 | 5.99(0.67) | 6.03(0.33) | 6.16(0.98) | 6.25 | 2 | | 8 | 38(-6.5) | 50 | [9] | [21] | [19] | 87 | 9 | UT | 0.5 | HoldLong | | (9) | 13 | -4 | 16 | 20 | 1.5,99 | 66 | | 45 | Aug/12 | 12 | 5.32 | 5.51 | 5.95(0.68) | 6.01(0.17) | 6.1(1.33) | 6.27 | 2 | | 8 | 44(-4.4) | 50 | [9] | [25] | [24] | 79 | 192 | UT | 0.8 | HoldLong | | (12) | 18 | 11 | 14 | 20 | 1.5,91 | 66 | | | | |
| 46 | Aug/12 | 11 | 5.32 | 5.51 | 5.91(0.85) | 6(0.5) | 6.02(1.18) | 6.22 | 1.9 | | 8 | 49(-3.7) | 50 | [12] | [26] | [27] | 64 | -32 | UT | 0.9 | OpenLong | | (9) | 16 | 41 | 15 | 20 | 1.4,79 | 66 | | 47 | Aug/12 | 10 | 5.32 | 5.51 | 5.86(0.51) | 6(0) | 5.95(0.51) | 6.04 | 1.5 | | 8 | 52(-3) | 50 | [7] | [12] | [11] | 39 | -75 | UT | 0.4 | OpenLong | | (9) | 7 | 7 | 4 | 20 | 0.7,71 | 66 | | 48 | Aug/12 | 9 | 5.32 | 5.51 | 5.83(0.52) | 5.97(-0.17) | 5.92(0.34) | 6.01 | 1.5 | | 8 | 55(-2.2) | 50 | [7] | [8] | [13] | 37 | -126 | UT | 0.3 | OpenLong? | | (7) | 5 | 16 | 12 | 20 | 0.7,69 | 66 | | 49 | Aug/11 | 15 | 5.25 | 5.37 | 5.8(0.17) | 5.98(-0.17) | 5.9(-0.51) | 5.94 | 1.6 | | 5 | 58(-7.4) | 30 | [2] | [-5] | [5] | 19 | -57 | RG | 0.1 | Wait? | | (5) | -7 | 16 | 6 | -17 | 0.5,56 | 60 | | 50 | Aug/11 | 14 | 5.25 | 5.37 | 5.8(0) | 5.99(-0.17) | 5.93(-0.84) | 5.87 | 1.5 | | 5 | 65(-0.1) | 5 | [0] | [-10] | [-1] | 27 | -63 | DR | -0.2 | OpenShort | | (5) | -11 | -2 | 9 | -17 | 0.3,69 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|