Trading Signals: OPEN Stock Price Prediction and Forecast

^ OPEN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

Trading Signals: OPEN Stock Price Prediction and Forecast (Mon. Dec. 21, 2020 - Wed. Sep. 14, 2022)

(Opendoor Technologies)
OPEN latest price $5.4550 (7.38%) ($5.4550 - $5.4550) on Tue. Jul. 5, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.46% (three month average)
RSI   56
Latest Price   $5.4550(7.38%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   OPEN advances 1.4% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support OPEN advance at 0% a week (0% probability)
BLOK(74%)    IWO(73%)    XHB(73%)    IBUY(72%)    IWM(72%)
Factors Impacting OPEN price   OPEN will decline at least -3.73% in a week (0% probabilities).
UUP(-14%)    SHY(-14%)    UNG(-11%)    TLT(-10%)    BNDX(-8%)

Relative Volatility

Market Trend Strength   -3.73% (StdDev 7.46%)
Hourly BBV 1.6 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $-25.49(-567.28%)
5 Day Moving Average   $5.03(8.45%)
10 Day Moving Average   $5.12(6.54%)
20 Day Moving Average   $5.45(0.09%)
To recent high   -38%
To recent low   26.6%
Market Cap   $2.968b

Opendoor Technologies Inc. operates a digital platform for residential real estate in the United States. Its platform enables consumers to buy and sell a home online.

$. OPEN price fluctuates within 15.23% (three month std-dev: 7.46%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220805

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_5_2022	7.38	5.45	5.12		5.01	5.27	5.46(7.38%)	UT	OpenLong	75	0.5	6	350	3	13	12.21	48%	-0.94	-62.9	7.46%	1.6	0	56	1.1
2	Jul_1_2022	7.45	5.54	5.05	5.03	4.93	4.9	5.08(7.63%)	DP	OpenShort	-75	0	-5	-100	-5	-4	12.99	48%	-0.8	-49.4	7.45%	1.5	-0.5	44	1.8
3	Jun_30_2022	7.51	5.68	4.98	5.14	5.01	4.75	4.72(-1.26%)	DT	OpenShort	-75	-0.4	-14	-440	-9	-30	9.31	45%	-0.79	-37	7.34%	-0.9	-0.9	33	1.5
4	Jun_29_2022	7.57	5.79	5.03	5.26	5.24	4.95	4.78(-6.64%)	DT	OpenShort	-75	-0.4	-14	-400	-3	-46	12.32	48%	-0.66	-31.5	7.38%	-1.7	-0.9	30	1.4
5	Jun_28_2022	7.62	5.92	5.06	5.27	5.39	5.28	5.12(-5.71%)	DT	HoldShort	-50	-0.1	-17	-70	2	-72	8.67	48%	-0.65	-29.8	7.51%	-1.9	-0.7	31	1.3

6	Jun_27_2022	7.67	6.03	5.05	5.2	5.31	5.53	5.43(-3.47%)	DP	OpenShort	-65	0.2	-20	350	7	-101	10.66	48%	-0.52	-29.3	7.49%	0.1	-0.5	35	0.1
7	Jun_24_2022	7.71	6.09	5.06	5.08	5.14	5.5	5.63(4.85%)	DP	OpenShort	-65	0.5	-18	530	18	-125	12.29	48%	-0.52	-32.6	7.49%	1.5	-0.4	34	-0.4
8	Jun_23_2022	7.75	6.13	5.15	4.81	4.94	5.1	5.37(11.19%)	DP	OpenShort	-65	0.5	-36	310	5	-159	21.85	48%	-0.64	-39.8	7.47%	1.9	-0.6	29	0.2
9	Jun_22_2022	7.8	6.17	5.32	4.77	4.67	4.79	4.83(1.58%)	DP	OpenShort	-75	0.1	-43	120	-3	-164	13.82	48%	-0.76	-45.7	7.32%	-0.5	-1.1	35	-1.1
10	Jun_21_2022	7.86	6.28	5.56	4.81	4.75	4.78	4.75(-1.35%)	DT	OpenShort	-75	-0.1	-40	10	-2	-153	19.86	48%	-0.88	-48.6	7.52%	0.3	-1.4	32	-2.3

11	Jun_17_2022	7.93	6.39	5.8	4.87	4.83	4.56	4.82(11.72%)	DP	OpenShort	-75	-0	-47	-420	-11	-154	22.3	50%	-0.38	-53.3	7.47%	0.4	-1.5	31	0.3
12	Jun_16_2022	7.96	6.5	6.06	5.05	4.88	4.72	4.31(-16.07%)	DT	OpenShort	-75	-0.8	-56	-330	-27	-143	25.91	49%	-0.62	-50.8	7.36%	-1.6	-2.3	36	0.4
13	Jun_15_2022	8.01	6.64	6.44	5.52	5.23	5.1	5.14(1.58%)	DP	OpenShort	-75	-0.5	-41	-330	-22	-99	23.74	54%	-0.5	-38.8	7.22%	1.1	-1.8	43	0.3
14	Jun_14_2022	8.05	6.76	6.63	5.96	5.62	5.05	5.06(0.4%)	DP	OpenShort	-75	-1.2	-35	-880	-25	-66	20.2	54%	-0.49	-18.6	7.29%	-0.7	-2.2	45	0.4
15	Jun_13_2022	8.09	6.87	6.87	6.43	6.18	5.37	5.04(-11.74%)	DT	OpenShort	-75	-2.1	-27	-1030	-25	-32	20.95	54%	-0.61	5.1	7.32%	-1.2	-2.8	40	0.5

16	Jun_10_2022	8.14	6.99	7.12	6.85	6.77	6.19	5.71(-14.72%)	N/A	N/A	0	-2.2	-15	-630	-21	4	24.51	55%	-0.49	35.2	7.24%	-1.5	-2.5	44	1.2
17	Jun_9_2022	8.18	7.03	7.23	7.22	7.14	6.99	6.69(-8.48%)	N/A	N/A	0	-1.2	-3	-180	-13	29	13.14	60%	-0.37	54.6	7.01%	-2.1	-0.7	51	1
18	Jun_8_2022	8.21	6.97	7.22	7.48	7.34	7.35	7.31(-1.02%)	UD	OpenLong	75	-0.3	14	-50	2	50	8.56	62%	-0.48	35.3	7.03%	0.1	0.6	57	0.9
19	Jun_7_2022	8.25	6.91	7.11	7.42	7.52	7.28	7.39(2.93%)	UT	OpenLong	75	-0	9	-180	2	31	7.45	62%	0	17.2	7.04%	-0.2	0.8	50	1.2
20	Jun_6_2022	8.25	6.84	7.05	7.38	7.42	7.34	7.18(-4.52%)	UD	OpenLong	65	-0.3	2	-60	-5	23	13.41	62%	-0.6	4.6	7.05%	-1.6	0.5	52	1.1

21	Jun_3_2022	8.3	6.81	7.02	7.44	7.44	7.76	7.52(-6.24%)	UD	OpenLong	75	0.1	14	300	9	28	9.31	57%	-0.6	5.3	7.23%	0.1	1.1	53	1.4
22	Jun_2_2022	8.35	6.79	6.95	7.25	7.42	7.5	8.02(14.75%)	UT	OpenLong	75	1.2	19	150	17	25	18.81	57%	-0.48	-3.9	7.27%	1.7	2	67	1.3
23	Jun_1_2022	8.39	6.77	6.82	6.93	7.06	7.11	6.99(-3.39%)	UD	OpenLong	75	0.1	9	110	6	16	13.17	54%	-0.71	-9	7.07%	-1.2	0.4	69	1.5
24	May_31_2022	8.45	6.8	6.87	6.76	6.91	7.35	7.23(-3.08%)	UD	OpenLong	75	0.7	11	510	7	24	13.17	54%	-0.82	-12.2	7.1%	0.2	0.7	64	1.4
25	May_27_2022	8.52	6.81	6.85	6.67	6.65	7	7.46(13.98%)	UT	OpenLong	75	1.2	16	360	10	33	20.24	54%		-16.1	7.05%	1.6	1	64	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.