|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $5.3600 One month high (close): $8.0350
OPEN Daily Change: -3.08% Daily StdDev 7.1% OPEN EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $7.23(-3.08%) | Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.7
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 6.8 | 6.87 | 7.09(0.42) | 7.36(-0.41) | 7.3(-0.54) | 7.16 | 0.6 | | 1 | 55(-3.1) | 5 | [6] | [-9] | [-16] | 5 | -491 | DR | -0.4 | OpenShort? | | (6) | -8 | -11 | -19 | -20 | 0.2,50 | 64 | Sample size 50 Avg positive next hour return: 1.13%(52%) Avg negative next hour return: -1.2%(48%)
Daily Trend: %
Up Forces:
Down Forces: 6.8(daily_ema_20 -5.03%)
Support Levels: 7.09(hourly_sma_20 -0.98%) 6.87(weak_daily_ema_10 -4.05%)
Resistance Levels: 7.36(weak_hourly_sma_10 2.79%)
|
| | | 2 | May/31 | 14 | 6.8 | 6.87 | 7.06(0.57) | 7.39(0.14) | 7.34(-0.14) | 7.22 | 0.6 | | 1 | 59(-3) | 5 | [8] | [1] | [-18] | 38 | -415 | CR | -0.3 | HoldShort | | (8) | -2 | -18 | -6 | -20 | 0.4,78 | 64 | | 3 | May/31 | 13 | 6.8 | 6.87 | 7.02(0.57) | 7.38(0.27) | 7.35(-0.41) | 7.32 | 0.8 | | 1 | 62(-2.7) | 5 | [8] | [-2] | [-17] | 54 | -290 | DR | -0.1 | OpenShort | | (8) | -6 | -20 | -1 | -20 | 0.8,84 | 64 | | 4 | May/31 | 12 | 6.8 | 6.87 | 6.98(0.87) | 7.36(0.41) | 7.38(-0.27) | 7.43 | 1 | | 1 | 64(-1) | 35 | [12] | [2] | [-2] | 61 | -368 | CR | 0.1 | HoldShort | | (11) | -4 | 5 | -2 | -20 | 1.1,83 | 64 | | 5 | May/31 | 11 | 6.8 | 6.87 | 6.92(0.73) | 7.33(1.24) | 7.4(-0.27) | 7.4 | 0.9 | | 1 | 65(-0.6) | 25 | [10] | [8] | [-10] | 57 | -167 | CR | 0 | HoldShort | | (10) | -4 | 16 | -10 | -20 | 1.1,79 | 64 | | | | |
| 6 | May/31 | 10 | 6.8 | 6.87 | 6.87(0.73) | 7.24(0.84) | 7.42(-0.27) | 7.31 | 0.8 | | 1 | 66(-1) | 15 | [10] | [5] | [-13] | 56 | -217 | CR | -0.3 | HoldShort | | (12) | -4 | 2 | -15 | -20 | 1,81 | 64 | | 7 | May/31 | 9 | 6.8 | 6.87 | 6.82(0.74) | 7.18(1.13) | 7.44(0.54) | 7.3 | 0.8 | | 1 | 67(0.7) | 25 | [10] | [18] | [-14] | 67 | 55 | CR | -0.3 | HoldShort? | | (10) | 8 | -27 | -14 | -20 | 1.1,89 | 64 | | 8 | May/27 | 15 | 6.81 | 6.85 | 6.77(0.89) | 7.1(1.14) | 7.4(0.82) | 7.45 | 1 | | 2 | 66(1.1) | 50 | [13] | [23] | [-4] | 87 | 272 | CR | 0.1 | OpenShort? | | (12) | 12 | -17 | -8 | 20 | 1.6,97 | 64 | | 9 | May/27 | 14 | 6.81 | 6.85 | 6.71(1.05) | 7.02(1.59) | 7.34(1.1) | 7.55 | 1.2 | | 2 | 65(5) | 50 | [15] | [31] | [19] | 100 | 416 | UT | 0.5 | HoldLong | | (12) | 16 | 7 | -1 | 20 | 2,100 | 64 | | 10 | May/27 | 13 | 6.81 | 6.85 | 6.64(1.07) | 6.91(1.32) | 7.26(2.83) | 7.51 | 1.1 | | 2 | 60(7.3) | 50 | [15] | [54] | [32] | 108 | 916 | UT | 0.7 | HoldLong | | (16) | 40 | 25 | -1 | 20 | 2.3,100 | 64 | | | | |
| 11 | May/27 | 12 | 6.81 | 6.85 | 6.57(0.77) | 6.82(1.34) | 7.06(2.17) | 7.37 | 0.9 | | 2 | 53(7.2) | 50 | [11] | [44] | [43] | 110 | 977 | UT | 0.9 | HoldLong | | (12) | 31 | 44 | -7 | 20 | 2.4,100 | 64 | | 12 | May/27 | 11 | 6.81 | 6.85 | 6.52(0.62) | 6.73(0.9) | 6.91(1.62) | 7.13 | 0.5 | | 2 | 46(4.6) | 50 | [9] | [32] | [15] | 103 | 705 | UT | 0.8 | HoldLong | | (8) | 23 | -2 | 9 | 20 | 2.1,100 | 64 | | 13 | May/27 | 10 | 6.81 | 6.85 | 6.48(0.78) | 6.67(1.21) | 6.8(1.8) | 7.14 | 0.5 | | 2 | 41(8.5) | 50 | [11] | [37] | [17] | 110 | 664 | UT | 1.3 | HoldLong | | (10) | 26 | 0 | 7 | 20 | 2.5,97 | 64 | | 14 | May/27 | 9 | 6.81 | 6.85 | 6.43(0.78) | 6.59(1.07) | 6.68(1.67) | 7.14 | 0.5 | | 2 | 32(8.2) | 50 | [11] | [35] | [72] | 132 | 706 | UT | 2.2 | HoldLong? | | (10) | 24 | 117 | 18 | 20 | 3.4,97 | 64 | | 15 | May/26 | 15 | 6.78 | 6.82 | 6.38(0.31) | 6.52(0.46) | 6.68(0) | 6.56 | -0.3 | | -0 | 24(0.1) | 5 | [4] | [4] | [-6] | 76 | -54 | CR | -0.1 | OpenShort? | | (4) | 0 | -8 | -0 | -20 | 1.2,96 | 51 | | | | |
| 16 | May/26 | 14 | 6.78 | 6.82 | 6.36(-0.16) | 6.49(0.46) | 6.57(0.15) | 6.6 | -0.3 | | -0 | 24(-2.7) | -10 | [-2] | [5] | [7] | 90 | 600 | UR | 0.2 | SmallShort | | (4) | 2 | 6 | 7 | 20 | 1.6,100 | 51 | | 17 | May/26 | 13 | 6.78 | 6.82 | 6.37(-0.16) | 6.46(0.31) | 6.56(0.31) | 6.57 | -0.3 | | -0 | 27(-3.1) | -15 | [-2] | [6] | [5] | 79 | 568 | UR | 0.1 | SmallShort | | (-2) | 5 | -2 | 9 | 20 | 1.2,99 | 51 | | 18 | May/26 | 12 | 6.78 | 6.82 | 6.38(-0.16) | 6.44(0.47) | 6.54(0.62) | 6.58 | -0.3 | | -0 | 30(-1.9) | -15 | [-2] | [12] | [1] | 77 | 659 | UR | 0.2 | SmallShort | | (-2) | 9 | 6 | 18 | -20 | 1.1,99 | 51 | | 19 | May/26 | 11 | 6.78 | 6.82 | 6.39(-0.31) | 6.41(0.63) | 6.5(0.62) | 6.55 | -0.4 | | -0 | 32(-3) | -15 | [-5] | [13] | [7] | 69 | 766 | UR | 0.2 | SmallShort | | (-4) | 9 | -4 | 20 | 20 | 0.8,99 | 51 | | 20 | May/26 | 10 | 6.78 | 6.82 | 6.41(-0.16) | 6.37(0.63) | 6.46(0.78) | 6.57 | -0.3 | | -0 | 35(-1.5) | 5 | [-2] | [15] | [11] | 51 | 637 | UR | 0.5 | SmallShort | | (-2) | 11 | 6 | 25 | 20 | 0.7,83 | 51 | | | | |
| 21 | May/26 | 9 | 6.78 | 6.82 | 6.41(0) | 6.33(0.48) | 6.41(0.63) | 6.54 | -0.4 | | -0 | 36(-0.5) | 30 | [0] | [13] | [21] | 24 | 365 | UR | 0.6 | SmallShort? | | (-2) | 9 | 18 | 19 | 20 | 0.5,61 | 51 | | 22 | May/25 | 15 | 6.81 | 6.8 | 6.42(-0.16) | 6.3(0.32) | 6.37(0.47) | 6.45 | -0.6 | | 0 | 37(-1.4) | 25 | [-2] | [10] | [17] | 9 | 353 | UR | 0.3 | SmallShort? | | (-2) | 7 | 15 | 16 | 20 | 0.1,56 | 47 | | 23 | May/25 | 14 | 6.81 | 6.8 | 6.43(-0.31) | 6.28(0.16) | 6.34(0.32) | 6.38 | -0.7 | | 0 | 38(-1.4) | 5 | [-5] | [6] | [12] | -24 | 352 | UR | 0.2 | SmallShort | | (-4) | 5 | 4 | 6 | 20 | -0.2,31 | 47 | | 24 | May/25 | 13 | 6.81 | 6.8 | 6.45(-0.15) | 6.27(0.32) | 6.32(0.8) | 6.36 | -0.7 | | 0 | 40(-0.3) | 15 | [-2] | [14] | [8] | -32 | 246 | UR | 0.2 | SmallShort | | (-4) | 12 | 13 | 6 | 20 | -0.4,28 | 47 | | 25 | May/25 | 12 | 6.81 | 6.8 | 6.46(-0.31) | 6.25(0.16) | 6.27(0.32) | 6.3 | -0.8 | | 0 | 40(0.4) | -5 | [-5] | [6] | [1] | -39 | 182 | UR | 0.1 | SmallShort | | (-2) | 5 | -6 | 11 | 16 | -0.6,26 | 47 | | | | |
| 26 | May/25 | 11 | 6.81 | 6.8 | 6.48(-0.15) | 6.24(-0.64) | 6.25(0.32) | 6.33 | -0.8 | | 0 | 40(0.1) | 45 | [-2] | [1] | [26] | -42 | 28 | UR | 0.3 | SmallShort | | (-4) | 5 | 0 | 14 | 20 | -0.6,23 | 47 | | 27 | May/25 | 10 | 6.81 | 6.8 | 6.49(-0.31) | 6.28(-0.79) | 6.25(0) | 6.33 | -0.8 | | 0 | 39(0) | 25 | [-5] | [-6] | [24] | -51 | 91 | RG | 0.4 | Wait | | (-2) | 0 | 19 | 8 | 20 | -0.6,14 | 47 | | 28 | May/25 | 9 | 6.81 | 6.8 | 6.51(-0.31) | 6.33(-0.78) | 6.23(0.16) | 6.24 | -0.9 | | 0 | 39(0.6) | -5 | [-5] | [-3] | [7] | -71 | -23 | RG | 0 | Wait? | | (-4) | 2 | 19 | 1 | 0 | -1.1,7 | 47 | | 29 | May/24 | 15 | 6.83 | 6.71 | 6.53(-0.61) | 6.38(-1.09) | 6.23(0) | 6.15 | -1.1 | | -3 | 39(1.7) | -50 | [-9] | [-10] | [-5] | -83 | 87 | DT | -0.3 | OpenShort? | | (-6) | 0 | -11 | -3 | -17 | -1.6,7 | 39 | | 30 | May/24 | 14 | 6.83 | 6.71 | 6.57(-0.45) | 6.45(-0.77) | 6.22(-0.16) | 6.2 | -1 | | -3 | 37(-0.3) | -45 | [-6] | [-9] | [-8] | -75 | -143 | DT | -0.1 | HoldShort | | (-6) | -2 | -6 | 7 | -20 | -1.6,15 | 39 | | | | |
| 31 | May/24 | 13 | 6.83 | 6.71 | 6.6(-0.6) | 6.5(-0.61) | 6.23(-1.74) | 6.23 | -1 | | -3 | 37(0) | -50 | [-8] | [-29] | [-19] | -75 | -393 | DT | 0 | HoldShort | | (-8) | -23 | -19 | 7 | -20 | -1.6,15 | 39 | | 32 | May/24 | 12 | 6.83 | 6.71 | 6.64(-0.6) | 6.54(-0.61) | 6.34(-1.4) | 6.32 | -0.8 | | -3 | 37(-0.9) | -50 | [-8] | [-25] | [-3] | -74 | -230 | DT | -0.1 | OpenShort | | (-8) | -19 | 26 | 2 | -20 | -1.4,11 | 39 | | 33 | May/24 | 11 | 6.83 | 6.71 | 6.68(-0.6) | 6.58(-0.9) | 6.43(-1.68) | 6.2 | -1 | | -3 | 38(2.1) | -50 | [-8] | [-31] | [-16] | -97 | -538 | DT | -1 | OpenShort | | (-10) | -23 | 11 | -32 | -20 | -2,3 | 39 | | 34 | May/24 | 10 | 6.83 | 6.71 | 6.72(-0.74) | 6.64(-0.6) | 6.54(-2.1) | 6.15 | -1.1 | | -3 | 36(4.2) | -50 | [-10] | [-35] | [-45] | -95 | -630 | DT | -1.7 | OpenShort | | (-8) | -28 | -19 | -30 | -20 | -2.5,18 | 39 | | 35 | May/24 | 9 | 6.83 | 6.71 | 6.77(-0.59) | 6.68(-0.6) | 6.68(-1.47) | 6.24 | -0.9 | | -3 | 32(5.9) | -50 | [-8] | [-26] | [-63] | -81 | -553 | DT | -2.2 | OpenShort? | | (-10) | -20 | -105 | -21 | -20 | -2.6,34 | 39 | | | | |
| 36 | May/23 | 15 | 6.88 | 6.7 | 6.77(0) | 6.72(0.3) | 6.78(0.44) | 6.78 | -0.2 | | -3 | 26(-0.5) | -5 | [0] | [9] | [2] | 0 | 74 | UR | 0 | SmallShort? | | (-2) | 6 | -4 | 5 | 20 | -0.2,55 | 46 | | 37 | May/23 | 14 | 6.88 | 6.7 | 6.81(-0.15) | 6.7(0.15) | 6.75(0.3) | 6.8 | -0.1 | | -3 | 27(0) | -10 | [-2] | [5] | [6] | -5 | 210 | UR | 0.3 | SmallShort | | (0) | 4 | 10 | 11 | 15 | -0.1,48 | 46 | | 38 | May/23 | 13 | 6.88 | 6.7 | 6.81(0) | 6.69(0.15) | 6.75(0) | 6.75 | -0.2 | | -3 | 27(0.1) | -5 | [0] | [2] | [5] | -19 | -100 | UR | 0.1 | SmallShort | | (-2) | 0 | -15 | 14 | 20 | -0.4,41 | 46 | | 39 | May/23 | 12 | 6.88 | 6.7 | 6.81(0) | 6.69(0) | 6.73(0.6) | 6.83 | -0.1 | | -3 | 27(0) | 15 | [0] | [8] | [15] | -16 | 154 | UR | 0.6 | SmallShort | | (0) | 8 | 18 | 10 | 20 | 0.1,32 | 46 | | 40 | May/23 | 11 | 6.88 | 6.7 | 6.82(-0.15) | 6.68(-0.3) | 6.69(0.6) | 6.74 | -0.2 | | -3 | 27(0) | 20 | [-2] | [6] | [20] | -39 | 168 | UR | 0.3 | SmallShort | | (0) | 8 | 24 | 5 | 20 | -0.5,24 | 46 | | | | |
| 41 | May/23 | 10 | 6.88 | 6.7 | 6.83(-0.29) | 6.7(-0.74) | 6.65(-0.15) | 6.62 | -0.4 | | -3 | 27(-0.4) | -20 | [-4] | [-7] | [4] | -60 | -67 | DP | -0.2 | OpenShort | | (-4) | -2 | -20 | 7 | 20 | -1.3,23 | 46 | | 42 | May/23 | 9 | 6.88 | 6.7 | 6.85(-0.44) | 6.75(-0.44) | 6.66(0.45) | 6.72 | -0.3 | | -3 | 27(-3.6) | -25 | [-6] | [2] | [4] | -46 | 356 | UR | 0.4 | SmallShort? | | (-4) | 6 | -4 | 16 | 20 | -0.8,24 | 46 | | 43 | May/20 | 15 | 6.91 | 6.63 | 6.88(-0.43) | 6.78(-0.44) | 6.66(0) | 6.74 | -0.3 | | -4 | 31(-2) | -10 | [-6] | [-4] | [19] | -54 | 217 | DP | 0.6 | OpenShort? | | (-6) | 0 | 24 | 13 | 20 | -0.7,14 | 47 | | 44 | May/20 | 14 | 6.91 | 6.63 | 6.91(-0.58) | 6.81(-0.73) | 6.63(-0.6) | 6.62 | -0.5 | | -4 | 33(-3.8) | -50 | [-8] | [-14] | [-1] | -82 | 5 | DT | -0 | HoldShort | | (-6) | -8 | 10 | 4 | -20 | -1.4,3 | 47 | | 45 | May/20 | 13 | 6.91 | 6.63 | 6.95(-0.57) | 6.86(-0.58) | 6.67(-1.19) | 6.57 | -0.5 | | -4 | 36(0.2) | -50 | [-7] | [-21] | [-21] | -93 | -285 | DT | -0.4 | HoldShort | | (-10) | -15 | -6 | -3 | -20 | -1.7,0 | 47 | | | | |
| 46 | May/20 | 12 | 6.91 | 6.63 | 6.99(-0.57) | 6.9(-0.43) | 6.75(-1.32) | 6.6 | -0.5 | | -4 | 36(0.5) | -50 | [-7] | [-21] | [-23] | -93 | -325 | DT | -0.7 | HoldShort | | (-8) | -17 | -12 | -9 | -20 | -1.7,0 | 47 | | 47 | May/20 | 11 | 6.91 | 6.63 | 7.03(-0.42) | 6.93(-0.29) | 6.84(-1.16) | 6.66 | -0.4 | | -4 | 36(1.5) | -50 | [-5] | [-18] | [-23] | -93 | -401 | DT | -0.8 | OpenShort | | (-8) | -15 | -12 | -19 | -20 | -1.7,0 | 47 | | 48 | May/20 | 10 | 6.91 | 6.63 | 7.06(-0.28) | 6.95(-0.14) | 6.92(-1) | 6.72 | -0.3 | | -4 | 34(2) | -50 | [-4] | [-15] | [-25] | -83 | -449 | DT | -0.9 | OpenShort | | (-6) | -13 | -17 | -28 | -20 | -1.6,7 | 47 | | 49 | May/20 | 9 | 6.91 | 6.63 | 7.08(-0.28) | 6.95(0) | 6.99(-0.85) | 6.81 | -0.2 | | -4 | 32(1.6) | -50 | [-4] | [-12] | [-27] | -67 | -312 | DT | -0.9 | OpenShort? | | (-4) | -11 | -29 | -22 | -20 | -1.4,18 | 47 | | 50 | May/19 | 15 | 6.93 | 6.61 | 7.1(-0.28) | 6.95(0) | 6.99(0) | 6.96 | 0 | | -5 | 31(-0.2) | -40 | [-4] | [-1] | [-6] | -36 | 73 | DT | -0.5 | OpenShort? | | (0) | 0 | -15 | -12 | 14 | -0.7,32 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|