OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $5.3600 One month high (close): $8.5650

OPEN Daily Change: 5.04% Daily StdDev 7.83% OPEN EMA_5_Trend: 5.18% 10Minute StdDev: $0

Latest Price : $7.5(5.04%)

Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.18% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	15	7.02	6.72	7.24(0.42)	7.27(0.55)	7.34(1.1)	7.46	0.6	-5	14(-2.3)	40	[5]	[19]	[20]	103	163	UT	1.2	CloseLong?	(4)	14	17	31	20	2.1,100	57
Daily Trend: % Up Forces: Down Forces: 7.02(daily_ema_20 -5.9%) Support Levels: 7.27(hourly_sma_10 -2.55%) 7.24(hourly_sma_20 -2.95%) 6.72(weak_daily_ema_10 -9.92%) Resistance Levels:

2	May/17	14	7.02	6.72	7.21(0.84)	7.23(0.42)	7.34(0)	7.37	0.5	-5	16(-18.2)	35	[11]	[5]	[8]	80	-547	UT	0.9	HoldLong	(4)	0	2	24	20	1.3,97	57
3	May/17	13	7.02	6.72	7.15(0.85)	7.23(0)	7.26(0.55)	7.36	0.4	-5	34(-12.7)	50	[11]	[10]	[12]	49	-370	UT	0.4	OpenLong	(14)	7	8	10	20	0.8,79	57
4	May/17	12	7.02	6.72	7.09(1)	7.2(0.14)	7.22(0.42)	7.32	0.4	-5	47(-7.1)	50	[13]	[9]	[18]	11	-505	UT	0.3	OpenLong	(14)	5	23	-16	20	0.6,46	57
5	May/17	11	7.02	6.72	7.02(0.86)	7.19(-0.28)	7.22(0)	7.2	0.2	-5	54(-7.3)	30	[11]	[1]	[5]	9	-528	UT	0	OpenLong	(10)	0	24	-11	-14	0.4,49	57

6	May/17	10	7.02	6.72	6.96(0.72)	7.21(-0.28)	7.19(-0.42)	7.08	0.1	-5	61(-6)	-25	[9]	[-5]	[-21]	19	-590	DR	-0.2	OpenShort	(12)	-5	-49	-12	-20	0.3,61	57
7	May/17	9	7.02	6.72	6.91(1.17)	7.23(0.14)	7.22(0.98)	7.34	0.4	-5	67(-5.1)	50	[15]	[17]	[21]	60	-226	UT	0.2	OpenLong?	(14)	13	41	2	20	0.8,90	57
8	May/16	15	7.06	6.72	6.83(1.19)	7.22(-0.14)	7.15(-0.28)	7.13	0.1	-6	72(-7.9)	-15	[15]	[-1]	[-14]	41	-714	DR	-0	OpenShort?	(14)	-4	-15	-5	-20	0.5,78	52
9	May/16	14	7.06	6.72	6.75(1.5)	7.22(0)	7.17(-0.42)	7.21	0.2	-6	80(-7.5)	5	[19]	[-1]	[1]	55	-797	RG	0.1	Wait	(21)	-5	4	-2	0	0.7,87	52
10	May/16	13	7.06	6.72	6.65(1.37)	7.23(0.14)	7.2(-0.41)	7.19	0.2	-6	88(-4.9)	-5	[18]	[-1]	[-3]	54	-538	DR	-0	OpenShort	(21)	-5	8	-7	-20	0.8,84	52

11	May/16	12	7.06	6.72	6.56(1.23)	7.22(0.42)	7.23(-0.14)	7.15	0.1	-6	93(-3.4)	-5	[16]	[4]	[-7]	56	-262	CR	-0.1	HoldShort	(19)	-2	14	-9	-20	0.8,86	52
12	May/16	11	7.06	6.72	6.48(1.25)	7.19(1.27)	7.24(-0.69)	7.08	0	-6	96(-1.8)	-50	[16]	[3]	[-44]	61	-375	CR	-0.2	HoldShort	(17)	-9	-33	-9	-20	0.8,91	52
13	May/16	10	7.06	6.72	6.4(1.27)	7.1(1.87)	7.29(0.14)	7.25	0.2	-6	98(2.2)	-20	[16]	[17]	[-23]	76	197	CR	-0.1	OpenShort	(20)	2	-19	-4	-20	1.1,98	52
14	May/16	9	7.06	6.72	6.32(1.12)	6.97(1.75)	7.28(0.28)	7.35	0.4	-6	96(3.5)	25	[14]	[18]	[4]	84	669	UT	0.1	OpenLong?	(20)	4	8	-4	20	1.4,99	52
15	May/13	15	7.11	6.74	6.25(1.3)	6.85(1.93)	7.26(0.55)	7.31	0.2	-7	92(6.8)	35	[17]	[24]	[7]	87	632	UT	0.1	OpenLong?	(18)	7	17	-5	20	1.5,99	50

16	May/13	14	7.11	6.74	6.17(1.15)	6.72(1.82)	7.22(0.98)	7.22	0.1	-7	85(4.8)	35	[15]	[28]	[7]	87	868	UT	0	OpenLong	(16)	13	-15	-8	20	1.5,99	50
17	May/13	13	7.11	6.74	6.1(1.16)	6.6(2.33)	7.15(3.47)	7.3	0.2	-7	81(7.5)	45	[15]	[63]	[17]	95	1705	UT	0.2	OpenLong	(18)	44	6	-8	20	1.8,100	50
18	May/13	12	7.11	6.74	6.03(1.34)	6.45(3.04)	6.91(3.75)	7.27	0.2	-7	73(8.3)	45	[17]	[72]	[26]	103	1694	UT	0.6	HoldLong	(16)	48	15	-7	20	2.1,100	50
19	May/13	11	7.11	6.74	5.95(1.54)	6.26(3.13)	6.66(3.26)	7.19	0.1	-7	65(8.5)	45	[20]	[67]	[35]	110	1413	UT	1	HoldLong	(21)	42	16	8	20	2.4,100	50
20	May/13	10	7.11	6.74	5.86(1.74)	6.07(3.06)	6.45(4.03)	7.11	0	-7	56(12.6)	45	[22]	[77]	[60]	118	1463	UT	1.5	HoldLong	(22)	52	49	13	20	2.7,100	50

21	May/13	9	7.11	6.74	5.76(0.88)	5.89(2.26)	6.2(2.48)	6.87	-0.3	-7	44(10.9)	45	[11]	[49]	[106]	124	1694	UT	1.9	HoldLong?	(20)	32	166	12	20	3.1,96	50
22	May/12	15	7.17	6.7	5.71(0.35)	5.76(1.05)	6.05(1)	6.14	-1.2	-11	33(4.2)	10	[5]	[18]	[25]	86	657	RG	0.3	Wait?	(5)	13	30	3	20	1.6,96	45
23	May/12	14	7.17	6.7	5.69(-0.18)	5.7(0.53)	5.99(2.22)	6.01	-1.3	-11	29(-0.6)	-25	[-2]	[30]	[23]	78	1255	UR	0.1	SmallShort	(3)	29	-21	11	20	1.3,95	45
24	May/12	13	7.17	6.7	5.69(0)	5.67(0.35)	5.86(2.81)	6.1	-1.2	-11	29(0.2)	-15	[0]	[37]	[41]	89	1367	UR	0.9	SmallShort	(0)	37	23	33	20	1.6,99	45
25	May/12	12	7.17	6.7	5.7(-0.18)	5.65(0.53)	5.7(1.97)	6	-1.3	-11	29(-2.3)	-25	[-2]	[27]	[36]	77	1168	UR	1.2	SmallShort	(0)	26	-2	51	20	1.2,97	45

26	May/12	11	7.17	6.7	5.71(-0.35)	5.62(0.18)	5.59(2.38)	6.01	-1.3	-11	31(-3.3)	-35	[-5]	[29]	[56]	44	1426	UR	1.5	SmallShort	(-3)	31	43	39	20	1.1,66	45
27	May/12	10	7.17	6.7	5.73(-0.35)	5.62(0)	5.46(0.92)	5.83	-1.5	-11	35(-2.6)	-25	[-5]	[9]	[71]	-9	715	UR	1.2	SmallShort	(-7)	12	128	18	20	0.3,34	45
28	May/12	9	7.17	6.7	5.75(-0.86)	5.61(-0.53)	5.41(-1.46)	5.34	-2.1	-11	37(-2)	-50	[-11]	[-28]	[-21]	-76	-244	DT	-0.2	HoldShort?	(-12)	-19	0	-6	-20	-1.3,7	45
29	May/11	15	7.3	6.8	5.8(-1.19)	5.61(0)	5.49(-1.79)	5.34	-2.1	-13	39(-1.5)	-50	[-16]	[-31]	[-34]	-73	-87	DT	-0.4	OpenShort?	(-14)	-24	-18	-12	-20	-1.3,10	33
30	May/11	14	7.3	6.8	5.87(-1.01)	5.64(0.18)	5.59(-1.41)	5.41	-2.1	-13	41(-2.1)	-50	[-14]	[-25]	[-32]	-64	-135	DT	-0.5	OpenShort	(-17)	-19	0	-11	-20	-1.2,16	33

31	May/11	13	7.3	6.8	5.93(-1.17)	5.63(-0.53)	5.67(-1.56)	5.41	-2.1	-13	43(-2.1)	-50	[-16]	[-32]	[-28]	-58	-113	DT	-0.7	OpenShort	(-14)	-21	-43	-12	-20	-1.3,25	33
32	May/11	12	7.3	6.8	6(-1.15)	5.66(-0.53)	5.76(-0.86)	5.58	-1.9	-13	45(-3.9)	-50	[-16]	[-22]	[-8]	-37	218	DT	-0.4	OpenShort	(-14)	-12	-32	-2	20	-1,38	33
33	May/11	11	7.3	6.8	6.07(-0.98)	5.69(-0.52)	5.81(0.52)	5.71	-1.7	-13	49(-4.3)	-50	[-13]	[-3]	[1]	-31	500	DP	-0.2	OpenShort	(-16)	7	-33	2	20	-0.8,39	33
34	May/11	10	7.3	6.8	6.13(-1.13)	5.72(-0.35)	5.78(1.76)	5.85	-1.6	-13	53(-5.3)	-40	[-15]	[15]	[31]	-23	1074	UR	0.1	SmallShort	(-14)	24	24	9	20	-0.6,42	33
35	May/11	9	7.3	6.8	6.2(-0.96)	5.74(-1.03)	5.68(1.43)	5.75	-1.7	-13	58(-1.2)	-50	[-13]	[6]	[10]	-31	561	UR	0.1	SmallShort?	(-16)	20	-28	15	20	-0.8,39	33

36	May/10	15	7.44	6.96	6.26(-0.63)	5.8(-0.85)	5.6(0.72)	5.87	-1.9	-11	60(-7.8)	-45	[-9]	[-1]	[24]	-36	176	DP	0.5	OpenShort?	(-13)	10	7	20	20	-0.7,32	32
37	May/10	14	7.44	6.96	6.3(-0.94)	5.85(-0.51)	5.6(0)	5.84	-2	-11	67(-2.5)	-35	[-13]	[-9]	[33]	-50	195	DP	0.5	OpenShort	(-9)	0	57	19	20	-0.8,20	32
38	May/10	13	7.44	6.96	6.36(-1.24)	5.88(-1.51)	5.56(-1.77)	5.61	-2.3	-11	70(0.5)	-50	[-17]	[-42]	[24]	-75	-391	DP	0.1	OpenShort	(-17)	-24	60	8	20	-1.3,8	32
39	May/10	12	7.44	6.96	6.44(-1.53)	5.97(-2.13)	5.66(-2.41)	5.38	-2.5	-11	69(2.4)	-50	[-21]	[-56]	[-21]	-97	-739	DT	-0.5	OpenShort	(-22)	-33	18	0	-20	-1.9,1	32
40	May/10	11	7.44	6.96	6.54(-1.51)	6.1(-2.24)	5.8(-3.33)	5.31	-2.6	-11	67(7)	-50	[-21]	[-69]	[-68]	-108	-1206	DT	-0.9	HoldShort	(-21)	-46	-91	-6	-20	-2.3,0	32

41	May/10	10	7.44	6.96	6.64(-1.19)	6.24(-1.58)	6(-2.12)	5.68	-2.2	-11	60(4)	-50	[-16]	[-47]	[-38]	-100	-797	DT	-0.7	HoldShort	(-19)	-29	-43	-3	-20	-2,0	32
42	May/10	9	7.44	6.96	6.72(-1.18)	6.34(-1.71)	6.13(-1.29)	5.86	-2	-11	56(1.9)	-50	[-16]	[-36]	[-31]	-98	-434	DT	-0.6	OpenShort?	(-17)	-18	-50	-4	-20	-1.9,0	32
43	May/9	15	7.55	7.1	6.8(-1.31)	6.45(-1.53)	6.21(-1.11)	6.08	-2	-10	54(-9.6)	-50	[-18]	[-33]	[-9]	-90	-42	DT	-0.3	HoldShort?	(-14)	-15	-5	-3	-20	-1.6,0	30
44	May/9	14	7.55	7.1	6.89(-1.43)	6.55(-1.65)	6.28(-1.88)	6.1	-2	-10	64(-4.1)	-50	[-20]	[-45]	[-17]	-90	-204	DT	-0.4	HoldShort	(-18)	-26	-31	1	-20	-1.7,3	30
45	May/9	13	7.55	7.1	6.99(-0.99)	6.66(-1.04)	6.4(-1.23)	6.24	-1.8	-10	68(0.8)	-50	[-14]	[-30]	[-27]	-85	-396	DT	-0.3	HoldShort	(-20)	-17	-28	1	-20	-1.5,3	30

46	May/9	12	7.55	7.1	7.06(-0.98)	6.73(-0.15)	6.48(-1.07)	6.37	-1.6	-10	67(1)	-50	[-14]	[-22]	[-23]	-82	-277	DT	-0.2	HoldShort	(-14)	-15	25	-2	-20	-1.4,3	30
47	May/9	11	7.55	7.1	7.13(-0.97)	6.74(-1.46)	6.55(-2.09)	6.26	-1.8	-10	66(4.8)	-50	[-13]	[-45]	[-32]	-93	-783	DT	-0.6	OpenShort	(-14)	-29	-41	-6	-20	-1.8,2	30
48	May/9	10	7.55	7.1	7.2(-0.69)	6.84(-1.01)	6.69(-1.76)	6.45	-1.5	-10	61(4.1)	-50	[-10]	[-36]	[-36]	-89	-789	DT	-0.5	OpenShort	(-14)	-24	-44	-30	-20	-1.7,4	30
49	May/9	9	7.55	7.1	7.25(-0.55)	6.91(-1)	6.81(-1.45)	6.66	-1.2	-10	57(2.4)	-50	[-8]	[-31]	[-5]	-76	-624	DT	-0.4	OpenShort?	(-8)	-20	2	-25	-15	-1.4,9	30
50	May/6	15	7.62	7.25	7.29(-0.68)	6.98(-0.99)	6.91(-1)	6.65	-1.6	-7	55(-4.9)	-50	[-9]	[-24]	[-20]	-76	-450	DT	-0.7	HoldShort?	(-10)	-14	-21	-25	-20	-1.6,14	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI