|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $8.5000 One month high (close): $15.0650
OPEN Daily Change: 12.56% Daily StdDev 5.53% OPEN EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $9.95(12.56%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 10.82 | 9.39 | 8.97(0.56) | 9.4(1.18) | 9.86(0.61) | 9.85 | -0.5 | | -26 | 32(1.7) | 15 | [10] | [21] | [1] | 85 | 604 | UT | -0 | OpenLong? | | (15) | 11 | -6 | -9 | 20 | 1.5,97 | 40 | Sample size 50 Avg positive next hour return: 0.97%(38%) Avg negative next hour return: -0.92%(62%)
Daily Trend: %
Up Forces:
Down Forces: 9.39(daily_ema_10 -4.67%)
Support Levels: 9.4(weak_hourly_sma_10 -4.57%) 8.97(weak_hourly_sma_20 -8.93%)
Resistance Levels: 10.82(daily_ema_20 9.85%)
|
| | | 2 | Jan/31 | 14 | 10.82 | 9.39 | 8.92(0.68) | 9.29(1.42) | 9.8(1.14) | 9.88 | -0.5 | | -26 | 31(2.5) | 25 | [12] | [33] | [9] | 93 | 714 | UT | 0.1 | OpenLong | | (13) | 21 | -2 | -7 | 20 | 1.8,98 | 40 | | 3 | Jan/31 | 13 | 10.82 | 9.39 | 8.86(0.45) | 9.16(1.66) | 9.69(2.54) | 9.89 | -0.5 | | -26 | 28(3) | 15 | [8] | [60] | [14] | 102 | 1332 | UT | 0.4 | HoldLong | | (16) | 46 | -6 | -2 | 20 | 2.1,99 | 40 | | 4 | Jan/31 | 12 | 10.82 | 9.39 | 8.82(0.34) | 9.01(1.69) | 9.45(2.94) | 9.92 | -0.5 | | -26 | 25(3.6) | 5 | [6] | [67] | [40] | 113 | 1616 | RG | 1 | SmallShort | | (9) | 53 | 30 | 13 | 20 | 2.5,100 | 40 | | 5 | Jan/31 | 11 | 10.82 | 9.39 | 8.79(0.34) | 8.86(1.37) | 9.18(2.57) | 9.77 | -0.6 | | -26 | 22(2.8) | 5 | [6] | [57] | [53] | 113 | 1389 | RG | 1.5 | SmallShort | | (5) | 47 | 47 | 38 | 20 | 2.5,100 | 40 | | | | |
| 6 | Jan/31 | 10 | 10.82 | 9.39 | 8.76(0.23) | 8.74(1.16) | 8.95(2.29) | 9.54 | -0.7 | | -26 | 19(2.6) | 10 | [4] | [50] | [51] | 108 | 1205 | RG | 1.8 | SmallShort | | (5) | 41 | 44 | 45 | 20 | 2.3,100 | 40 | | 7 | Jan/31 | 9 | 10.82 | 9.39 | 8.74(0.11) | 8.64(0.93) | 8.75(1.39) | 9.33 | -0.8 | | -26 | 16(0.3) | -5 | [2] | [31] | [82] | 74 | 899 | RG | 2 | SmallShort? | | (2) | 25 | 138 | 37 | 20 | 2,74 | 40 | | 8 | Jan/28 | 15 | 11.04 | 9.52 | 8.73(-0.34) | 8.56(0.12) | 8.63(0.7) | 8.72 | -1.2 | | -32 | 16(-0.2) | -45 | [-6] | [6] | [20] | -2 | 462 | UR | 0.3 | SmallShort? | | (-5) | 13 | 34 | 14 | 20 | -0,48 | 29 | | 9 | Jan/28 | 14 | 11.04 | 9.52 | 8.76(-0.34) | 8.55(-0.12) | 8.57(0.35) | 8.57 | -1.3 | | -32 | 16(-0.1) | -50 | [-7] | [-2] | [4] | -27 | 197 | DP | 0 | OpenShort | | (-9) | 7 | -7 | 9 | 20 | -0.6,38 | 29 | | 10 | Jan/28 | 13 | 11.04 | 9.52 | 8.79(-0.23) | 8.56(0.12) | 8.54(0.12) | 8.6 | -1.3 | | -32 | 16(-0.2) | -50 | [-4] | [-4] | [1] | -38 | 34 | DP | 0.2 | OpenShort | | (-7) | 2 | -9 | 15 | 20 | -0.6,27 | 29 | | | | |
| 11 | Jan/28 | 12 | 11.04 | 9.52 | 8.81(-0.11) | 8.56(0) | 8.53(0.12) | 8.64 | -1.2 | | -32 | 16(0.1) | -50 | [-2] | [-4] | [6] | -44 | -53 | DP | 0.3 | OpenShort | | (-5) | 2 | -2 | 12 | 20 | -0.5,19 | 29 | | 12 | Jan/28 | 11 | 11.04 | 9.52 | 8.82(-0.11) | 8.55(0.12) | 8.52(0.47) | 8.65 | -1.2 | | -32 | 16(0) | -15 | [-2] | [3] | [25] | -53 | 34 | UR | 0.4 | SmallShort | | (-2) | 9 | 59 | 6 | 20 | -0.5,10 | 29 | | 13 | Jan/28 | 10 | 11.04 | 9.52 | 8.83(-0.23) | 8.54(-1.04) | 8.48(-0.7) | 8.4 | -1.4 | | -32 | 16(1.1) | -50 | [-4] | [-31] | [7] | -82 | -434 | DP | -0.3 | OpenShort | | (-5) | -13 | -5 | -5 | 20 | -1.4,3 | 29 | | 14 | Jan/28 | 9 | 11.04 | 9.52 | 8.85(-0.23) | 8.63(-0.92) | 8.54(-0.35) | 8.42 | -1.4 | | -32 | 15(0.6) | -50 | [-4] | [-23] | [-7] | -81 | -353 | DT | -0.4 | HoldShort? | | (-5) | -7 | -28 | -1 | 20 | -1.5,7 | 29 | | 15 | Jan/27 | 15 | 11.32 | 9.83 | 8.87(-0.45) | 8.71(-0.8) | 8.57(0.12) | 8.54 | -1.4 | | -31 | 15(0.5) | -50 | [-9] | [-15] | [-0] | -72 | 98 | DT | -0.1 | OpenShort? | | (-4) | 2 | -14 | 1 | 20 | -1.2,8 | 23 | | | | |
| 16 | Jan/27 | 14 | 11.32 | 9.83 | 8.91(-0.34) | 8.78(-0.57) | 8.56(-0.12) | 8.6 | -1.4 | | -31 | 14(0.1) | -50 | [-7] | [-17] | [4] | -68 | -50 | DP | 0.1 | OpenShort | | (-9) | -2 | 26 | 2 | -20 | -1.1,10 | 23 | | 17 | Jan/27 | 13 | 11.32 | 9.83 | 8.94(-0.22) | 8.83(-0.79) | 8.57(-0.46) | 8.49 | -1.4 | | -31 | 14(1) | -50 | [-4] | [-25] | [-14] | -78 | -398 | DT | -0.3 | OpenShort | | (-7) | -9 | -23 | 5 | -20 | -1.6,12 | 23 | | 18 | Jan/27 | 12 | 11.32 | 9.83 | 8.94(0) | 8.9(-0.78) | 8.61(-1.37) | 8.59 | -1.4 | | -31 | 13(0.2) | -50 | [0] | [-41] | [-12] | -74 | -745 | DR | -0.1 | OpenShort | | (-4) | -26 | -11 | -9 | -20 | -1.4,11 | 23 | | 19 | Jan/27 | 11 | 11.32 | 9.83 | 8.96(0.11) | 8.97(-0.55) | 8.73(-1.47) | 8.64 | -1.3 | | -31 | 13(-1.7) | -50 | [2] | [-40] | [-5] | -73 | -828 | DR | -0.3 | OpenShort | | (0) | -28 | 40 | -19 | -20 | -1.2,7 | 23 | | 20 | Jan/27 | 10 | 11.32 | 9.83 | 8.95(0.11) | 9.02(-0.66) | 8.86(-1.66) | 8.47 | -1.4 | | -31 | 15(-0.4) | -50 | [2] | [-45] | [-44] | -93 | -1053 | DR | -1.3 | HoldShort | | (2) | -32 | -45 | -51 | -20 | -1.7,0 | 23 | | | | |
| 21 | Jan/27 | 9 | 11.32 | 9.83 | 8.94(0.11) | 9.08(-0.22) | 9.01(-0.99) | 8.67 | -1.3 | | -31 | 15(-0.7) | -50 | [2] | [-28] | [-27] | -46 | -651 | DR | -1.1 | OpenShort? | | (2) | -19 | 2 | -36 | -20 | -0.9,27 | 23 | | 22 | Jan/26 | 15 | 11.61 | 10.23 | 8.93(-0.11) | 9.1(-0.11) | 9.1(-1.19) | 8.66 | -1.5 | | -29 | 16(-0.3) | -50 | [-2] | [-31] | [-68] | -16 | -483 | DT | -1.4 | OpenShort? | | (2) | -23 | -118 | -23 | -20 | -0.9,57 | 21 | | 23 | Jan/26 | 14 | 11.61 | 10.23 | 8.94(-0.11) | 9.11(0.55) | 9.21(-0.11) | 9.21 | -1.2 | | -29 | 16(-1) | -50 | [-2] | [-4] | [-4] | 61 | 382 | DT | 0 | OpenShort | | (7) | -2 | -13 | 5 | -11 | 0.9,88 | 21 | | 24 | Jan/26 | 13 | 11.61 | 10.23 | 8.95(-0.22) | 9.06(0.33) | 9.22(0.44) | 9.27 | -1.2 | | -29 | 17(-1.4) | -50 | [-4] | [4] | [9] | 62 | 680 | UR | 0.2 | SmallShort | | (-4) | 8 | 2 | 7 | 20 | 1,87 | 21 | | 25 | Jan/26 | 12 | 11.61 | 10.23 | 8.97(-0.22) | 9.06(0) | 9.18(0.33) | 9.26 | -1.2 | | -29 | 18(-1.6) | -25 | [-4] | [-1] | [29] | 54 | 615 | DP | 0.2 | OpenShort | | (-4) | 6 | 37 | 5 | 20 | 0.8,84 | 21 | | | | |
| 26 | Jan/26 | 11 | 11.61 | 10.23 | 8.99(-0.44) | 9.03(-0.22) | 9.15(0.55) | 9.09 | -1.3 | | -29 | 20(-1.5) | -50 | [-8] | [0] | [1] | 45 | 669 | UR | -0.2 | SmallShort | | (-7) | 11 | -15 | 11 | 20 | 0.3,87 | 21 | | 27 | Jan/26 | 10 | 11.61 | 10.23 | 9.03(-0.33) | 9.05(0.33) | 9.1(0.89) | 9.16 | -1.2 | | -29 | 21(-1.5) | -50 | [-6] | [12] | [-8] | 41 | 679 | RG | 0.1 | Wait | | (-7) | 17 | -36 | 15 | 20 | 0.3,83 | 21 | | 28 | Jan/26 | 9 | 11.61 | 10.23 | 9.06(-0.11) | 9.02(0.67) | 9.02(1.35) | 9.33 | -1.2 | | -29 | 23(-0.7) | -10 | [-2] | [26] | [28] | 39 | 737 | UR | 0.7 | SmallShort? | | (-4) | 26 | 54 | 23 | 20 | 0.6,74 | 21 | | 29 | Jan/25 | 15 | 11.91 | 10.57 | 9.07(-0.44) | 8.96(1.01) | 8.9(0.23) | 9.08 | -1.5 | | -27 | 24(-2.4) | -50 | [-8] | [7] | [-6] | 11 | 493 | RG | 0.4 | Wait? | | (-7) | 4 | -2 | 14 | -20 | 0,61 | 18 | | 30 | Jan/25 | 14 | 11.91 | 10.57 | 9.11(-0.44) | 8.87(0.8) | 8.88(-0.34) | 9.09 | -1.5 | | -27 | 26(-1.4) | -50 | [-8] | [-6] | [21] | -4 | 326 | DP | 0.4 | OpenShort | | (-9) | -7 | 56 | 7 | 11 | -0,46 | 18 | | | | |
| 31 | Jan/25 | 13 | 11.91 | 10.57 | 9.15(-0.76) | 8.8(0.46) | 8.91(-0.89) | 8.84 | -1.6 | | -27 | 27(-2) | -50 | [-15] | [-21] | [-1] | -29 | 183 | DT | -0.1 | OpenShort | | (-13) | -17 | 20 | -6 | -20 | -0.6,36 | 18 | | 32 | Jan/25 | 12 | 11.91 | 10.57 | 9.22(-0.75) | 8.8(0) | 8.99(-0.44) | 8.75 | -1.6 | | -27 | 29(-1.7) | -50 | [-14] | [-17] | [-2] | -32 | 115 | DT | -0.4 | OpenShort | | (-15) | -8 | 0 | -9 | 0 | -0.8,38 | 18 | | 33 | Jan/25 | 11 | 11.91 | 10.57 | 9.29(-0.96) | 8.76(-1.02) | 9.03(0.11) | 8.75 | -1.6 | | -27 | 31(-1.9) | -50 | [-18] | [-17] | [-6] | -26 | 380 | DT | -0.5 | OpenShort | | (-17) | 2 | -57 | -1 | 20 | -0.9,47 | 18 | | 34 | Jan/25 | 10 | 11.91 | 10.57 | 9.38(-0.85) | 8.85(-0.67) | 9.02(1.81) | 9.01 | -1.5 | | -27 | 33(-2.4) | -50 | [-16] | [19] | [12] | -10 | 880 | UR | -0 | SmallShort | | (-17) | 35 | -47 | 13 | 20 | -0.6,55 | 18 | | 35 | Jan/25 | 9 | 11.91 | 10.57 | 9.46(-0.63) | 8.91(-0.45) | 8.86(2.07) | 9.23 | -1.4 | | -27 | 35(-2.3) | -50 | [-12] | [27] | [34] | -6 | 878 | UR | 0.5 | SmallShort? | | (-15) | 40 | 7 | 24 | 20 | -0.3,52 | 18 | | | | |
| 36 | Jan/24 | 15 | 12.2 | 10.82 | 9.52(-0.73) | 8.95(-0.67) | 8.68(1.64) | 9.2 | -1.6 | | -26 | 38(-2.3) | -50 | [-14] | [17] | [50] | -23 | 773 | UR | 0.7 | SmallShort? | | (-14) | 32 | 53 | 26 | 20 | -0.4,37 | 17 | | 37 | Jan/24 | 14 | 12.2 | 10.82 | 9.59(-0.62) | 9.01(-0.77) | 8.54(0.59) | 8.96 | -1.7 | | -26 | 40(0.2) | -40 | [-12] | [-3] | [41] | -50 | 87 | DP | 0.6 | OpenShort | | (-18) | 11 | 73 | 19 | 20 | -0.8,20 | 17 | | 38 | Jan/24 | 13 | 12.2 | 10.82 | 9.65(-0.82) | 9.08(-1.09) | 8.49(-2.08) | 8.64 | -1.9 | | -26 | 40(1.4) | -50 | [-16] | [-58] | [22] | -78 | -755 | DP | 0.2 | OpenShort | | (-14) | -40 | 88 | 12 | -20 | -1.4,7 | 17 | | 39 | Jan/24 | 12 | 12.2 | 10.82 | 9.73(-1.02) | 9.18(-1.82) | 8.67(-3.24) | 8.27 | -2.1 | | -26 | 38(4.1) | -50 | [-20] | [-89] | [-34] | -100 | -1297 | DT | -0.6 | HoldShort | | (-22) | -62 | -23 | 7 | -20 | -2,0 | 17 | | 40 | Jan/24 | 11 | 12.2 | 10.82 | 9.83(-1.01) | 9.35(-1.58) | 8.96(-2.82) | 8.37 | -2 | | -26 | 34(4.4) | -50 | [-19] | [-78] | [-43] | -108 | -1195 | DT | -0.9 | HoldShort | | (-20) | -54 | -21 | -8 | -20 | -2.3,0 | 17 | | | | |
| 41 | Jan/24 | 10 | 12.2 | 10.82 | 9.93(-0.9) | 9.5(-1.86) | 9.22(-2.74) | 8.46 | -2 | | -26 | 30(6.5) | -50 | [-17] | [-79] | [-54] | -115 | -1272 | DT | -1.4 | HoldShort | | (-20) | -53 | -65 | -12 | -20 | -2.6,0 | 17 | | 42 | Jan/24 | 9 | 12.2 | 10.82 | 10.02(-0.69) | 9.68(-1.43) | 9.48(-2.07) | 8.75 | -1.8 | | -26 | 23(5.6) | -50 | [-13] | [-61] | [-85] | -121 | -1102 | DT | -1.7 | HoldShort? | | (-16) | -40 | -163 | -16 | -20 | -2.9,2 | 17 | | 43 | Jan/21 | 15 | 12.48 | 11.03 | 10.09(-0.3) | 9.82(-1.01) | 9.68(-0.21) | 9.54 | -1.6 | | -26 | 18(0.5) | -50 | [-6] | [-19] | [-12] | -85 | -311 | DT | -0.4 | HoldShort? | | (-6) | -4 | -26 | -1 | -20 | -1.6,5 | 21 | | 44 | Jan/21 | 14 | 12.48 | 11.03 | 10.12(-0.49) | 9.92(-0.8) | 9.7(-0.41) | 9.67 | -1.6 | | -26 | 17(-0.7) | -50 | [-9] | [-22] | [-1] | -80 | -64 | DT | -0.1 | HoldShort | | (-4) | -8 | -8 | 0 | 20 | -1.5,8 | 21 | | 45 | Jan/21 | 13 | 12.48 | 11.03 | 10.17(-0.49) | 10(-0.99) | 9.74(-0.41) | 9.71 | -1.5 | | -26 | 18(-0.5) | -50 | [-9] | [-24] | [4] | -74 | -74 | DP | -0.1 | OpenShort | | (-10) | -8 | 2 | 8 | 20 | -1.4,11 | 21 | | | | |
| 46 | Jan/21 | 12 | 12.48 | 11.03 | 10.22(-0.58) | 10.1(-0.79) | 9.78(-0.91) | 9.7 | -1.6 | | -26 | 19(0.2) | -50 | [-11] | [-32] | [-17] | -82 | -165 | DT | -0.2 | HoldShort | | (-12) | -17 | -18 | -0 | -20 | -1.6,8 | 21 | | 47 | Jan/21 | 11 | 12.48 | 11.03 | 10.28(-0.48) | 10.18(-0.2) | 9.87(-0.9) | 9.79 | -1.5 | | -26 | 18(-1.1) | -50 | [-9] | [-26] | [-6] | -81 | -231 | DT | -0.2 | HoldShort | | (-10) | -17 | 35 | -2 | -20 | -1.5,7 | 21 | | 48 | Jan/21 | 10 | 12.48 | 11.03 | 10.33(-0.77) | 10.2(-0.78) | 9.96(-1.87) | 9.62 | -1.6 | | -26 | 19(0.9) | -50 | [-15] | [-51] | [-47] | -99 | -390 | DT | -1 | HoldShort | | (-13) | -36 | -56 | -33 | -20 | -2,1 | 21 | | 49 | Jan/21 | 9 | 12.48 | 11.03 | 10.41(-0.67) | 10.28(-0.39) | 10.15(-1.17) | 9.9 | -1.4 | | -26 | 19(-2.2) | -50 | [-13] | [-34] | [-11] | -81 | -124 | DT | -0.8 | HoldShort? | | (-13) | -22 | 4 | -27 | -20 | -1.5,7 | 21 | | 50 | Jan/20 | 15 | 12.75 | 11.26 | 10.48(-0.57) | 10.32(-0.48) | 10.27(-1.44) | 9.88 | -1.7 | | -26 | 21(-0.5) | -50 | [-11] | [-40] | [-41] | -75 | -367 | DT | -1.1 | HoldShort? | | (-13) | -28 | -56 | -25 | -20 | -1.6,15 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|