OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $9.3850 One month high (close): $15.0650

OPEN Daily Change: -1.16% Daily StdDev 5.22% OPEN EMA_5_Trend: -4.18% 10Minute StdDev: $0

Latest Price : $9.39(-1.16%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.18% Daily EMA 20 BBV: -1.5

Sample size 33 Avg positive next hour return: 1.39%(45%) Avg negative next hour return: -1.94%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	15	12.2	10.82	9.52(-0.73)	8.95(-0.67)	8.68(1.64)	9.2	-1.6	-26	39(-1.3)	-50	[-14]	[17]	[50]	-23	773	UR	0.7	SmallShort?	(-14)	31	53	26	20	-0.4,37	17
Daily Trend: % Up Forces: Down Forces: 8.95(hourly_sma_10 -2.72%) Support Levels: Resistance Levels: 9.52(hourly_sma_20 3.48%) 10.82(daily_ema_10 17.61%) 12.2(daily_ema_20 32.61%)

2	Jan/24	14	12.2	10.82	9.59(-0.62)	9.01(-0.77)	8.54(0.59)	8.96	-1.7	-26	40(0.2)	-40	[-12]	[-3]	[41]	-50	87	DP	0.6	OpenShort	(-18)	11	73	19	20	-0.8,20	17
3	Jan/24	13	12.2	10.82	9.65(-0.82)	9.08(-1.09)	8.49(-2.08)	8.64	-1.9	-26	40(1.4)	-50	[-16]	[-58]	[22]	-78	-755	DP	0.2	OpenShort	(-14)	-40	88	12	-20	-1.4,7	17
4	Jan/24	12	12.2	10.82	9.73(-1.02)	9.18(-1.82)	8.67(-3.24)	8.27	-2.1	-26	38(4.1)	-50	[-20]	[-89]	[-34]	-100	-1297	DT	-0.6	HoldShort	(-22)	-62	-23	7	-20	-2,0	17
5	Jan/24	11	12.2	10.82	9.83(-1.01)	9.35(-1.58)	8.96(-2.82)	8.37	-2	-26	34(4.4)	-50	[-19]	[-78]	[-43]	-108	-1195	DT	-0.9	HoldShort	(-20)	-54	-21	-8	-20	-2.3,0	17

6	Jan/24	10	12.2	10.82	9.93(-0.9)	9.5(-1.86)	9.22(-2.74)	8.46	-2	-26	30(6.5)	-50	[-17]	[-79]	[-54]	-115	-1272	DT	-1.4	HoldShort	(-20)	-53	-65	-12	-20	-2.6,0	17
7	Jan/24	9	12.2	10.82	10.02(-0.69)	9.68(-1.43)	9.48(-2.07)	8.75	-1.8	-26	23(5.6)	-50	[-13]	[-61]	[-85]	-121	-1102	DT	-1.7	HoldShort?	(-16)	-40	-163	-16	-20	-2.9,2	17
8	Jan/21	15	12.48	11.03	10.09(-0.3)	9.82(-1.01)	9.68(-0.21)	9.54	-1.6	-26	18(0.5)	-50	[-6]	[-19]	[-12]	-85	-311	DT	-0.4	HoldShort?	(-6)	-4	-26	-1	-20	-1.6,5	21
9	Jan/21	14	12.48	11.03	10.12(-0.49)	9.92(-0.8)	9.7(-0.41)	9.67	-1.6	-26	17(-0.7)	-50	[-9]	[-22]	[-1]	-80	-64	DT	-0.1	HoldShort	(-4)	-8	-8	0	20	-1.5,8	21
10	Jan/21	13	12.48	11.03	10.17(-0.49)	10(-0.99)	9.74(-0.41)	9.71	-1.5	-26	18(-0.5)	-50	[-9]	[-24]	[4]	-74	-74	DP	-0.1	OpenShort	(-10)	-8	2	8	20	-1.4,11	21

11	Jan/21	12	12.48	11.03	10.22(-0.58)	10.1(-0.79)	9.78(-0.91)	9.7	-1.6	-26	19(0.2)	-50	[-11]	[-32]	[-17]	-82	-165	DT	-0.2	HoldShort	(-12)	-17	-18	-0	-20	-1.6,8	21
12	Jan/21	11	12.48	11.03	10.28(-0.48)	10.18(-0.2)	9.87(-0.9)	9.79	-1.5	-26	18(-1.1)	-50	[-9]	[-26]	[-6]	-81	-231	DT	-0.2	HoldShort	(-10)	-17	35	-2	-20	-1.5,7	21
13	Jan/21	10	12.48	11.03	10.33(-0.77)	10.2(-0.78)	9.96(-1.87)	9.62	-1.6	-26	19(0.9)	-50	[-15]	[-51]	[-45]	-99	-390	DT	-1	HoldShort	(-13)	-36	-56	-18	-20	-2,1	21
14	Jan/21	9	12.48	11.03	10.41(-0.67)	10.28(-0.39)	10.15(-1.17)	9.9	-1.4	-26	19(-2.2)	-50	[-13]	[-34]	[-10]	-81	-124	DT	-0.8	HoldShort?	(-13)	-22	4	-16	-20	-1.5,7	21
15	Jan/20	15	12.75	11.26	10.48(-0.57)	10.32(-0.48)	10.27(-1.44)	9.88	-1.7	-26	21(-0.5)	-50	[-11]	[-40]	[-40]	-75	-367	DT	-1.1	HoldShort?	(-13)	-28	-56	-21	-20	-1.6,15	22

16	Jan/20	14	12.75	11.26	10.54(-0.66)	10.32(0)	10.42(-0.67)	10.17	-1.5	-26	21(-2.4)	-50	[-13]	[-21]	[-20]	-45	128	DT	-0.7	OpenShort	(-9)	-13	-17	-11	-20	-1,30	22
17	Jan/20	13	12.75	11.26	10.61(-0.47)	10.37(0.1)	10.49(0.38)	10.26	-1.4	-26	24(-0.9)	-50	[-9]	[1]	[-17]	-32	218	RG	-0.6	Wait	(-11)	7	-38	-3	-20	-0.9,41	22
18	Jan/20	12	12.75	11.26	10.66(-0.28)	10.36(0.48)	10.45(0.48)	10.46	-1.3	-26	25(-0.9)	-50	[-5]	[8]	[-6]	-13	201	RG	0	Wait	(-9)	9	-20	11	-9	-0.5,50	22
19	Jan/20	11	12.75	11.26	10.69(-0.37)	10.31(-0.19)	10.4(0.39)	10.57	-1.3	-26	25(-1)	-50	[-7]	[-1]	[16]	-12	347	DP	0.4	OpenShort	(-6)	8	-9	21	20	-0.3,46	22
20	Jan/20	10	12.75	11.26	10.73(-0.37)	10.33(-0.19)	10.36(0.29)	10.62	-1.2	-26	26(-1.1)	-50	[-7]	[-3]	[25]	-24	332	DP	0.6	OpenShort	(-6)	6	19	13	20	-0.2,31	22

21	Jan/20	9	12.75	11.26	10.77(-0.46)	10.35(-0.29)	10.33(0.78)	10.52	-1.3	-26	28(-1.4)	-45	[-9]	[5]	[46]	-46	405	UR	0.4	SmallShort?	(-9)	15	86	5	20	-0.5,17	22
22	Jan/19	15	13.01	11.55	10.82(-0.82)	10.38(-0.76)	10.25(-0.1)	10.08	-1.8	-25	29(-2.9)	-50	[-16]	[-19]	[-13]	-75	92	DT	-0.3	HoldShort?	(-13)	-2	-31	-2	-20	-1.5,13	28
23	Jan/19	14	13.01	11.55	10.91(-0.82)	10.46(-0.85)	10.26(0.39)	10.24	-1.7	-25	32(-2.9)	-50	[-16]	[-10]	[-6]	-63	284	DT	-0	OpenShort	(-16)	8	-27	8	20	-1.3,20	28
24	Jan/19	13	13.01	11.55	11(-0.9)	10.55(-0.85)	10.22(-0.68)	10.38	-1.6	-25	35(-2.5)	-50	[-17]	[-31]	[8]	-61	151	DP	0.3	OpenShort	(-18)	-13	0	11	20	-1.1,17	28
25	Jan/19	12	13.01	11.55	11.1(-0.8)	10.64(-0.65)	10.29(-0.77)	10.38	-1.6	-25	37(-2)	-50	[-15]	[-31]	[17]	-68	-61	DP	0.1	OpenShort	(-16)	-15	47	12	-10	-1.2,12	28

26	Jan/19	11	13.01	11.55	11.19(-1.06)	10.71(-1.29)	10.37(-1.33)	10.14	-1.8	-25	39(-0.2)	-50	[-20]	[-49]	[-13]	-86	-229	DT	-0.4	HoldShort	(-21)	-25	-4	-1	-20	-1.6,4	28
27	Jan/19	10	13.01	11.55	11.31(-0.96)	10.85(-1)	10.51(-1.5)	10.16	-1.7	-25	39(0.7)	-50	[-18]	[-49]	[-12]	-93	-451	DT	-0.5	HoldShort	(-21)	-29	19	-3	-20	-1.8,2	28
28	Jan/19	9	13.01	11.55	11.42(-0.95)	10.96(-0.99)	10.67(-1.93)	10.06	-1.8	-25	39(3.2)	-50	[-18]	[-57]	[-73]	-104	-733	DT	-1	HoldShort?	(-21)	-37	-125	-5	-20	-2.2,1	28
29	Jan/18	15	13.22	11.95	11.53(-0.77)	11.07(-0.45)	10.88(-0.91)	10.74	-1.6	-22	36(-3.4)	-50	[-15]	[-31]	[-13]	-84	-162	DT	-0.2	HoldShort?	(-15)	-17	-11	-2	-20	-1.4,1	29
30	Jan/18	14	13.22	11.95	11.62(-0.85)	11.12(-0.54)	10.98(-0.63)	10.8	-1.6	-22	39(-0.7)	-50	[-16]	[-27]	[-7]	-84	-29	DT	-0.3	HoldShort	(-15)	-12	6	-2	-20	-1.4,1	29

31	Jan/18	13	13.22	11.95	11.72(-0.85)	11.18(-0.71)	11.05(-1.25)	10.77	-1.6	-22	40(0)	-50	[-16]	[-41]	[-23]	-90	-281	DT	-0.5	HoldShort	(-17)	-24	-36	-8	-20	-1.6,0	29
32	Jan/18	12	13.22	11.95	11.82(-0.76)	11.26(-0.79)	11.19(-0.53)	10.97	-1.5	-22	40(0)	-50	[-15]	[-27]	[-6]	-79	-105	DT	-0.4	HoldShort	(-15)	-10	-23	1	18	-1.4,6	29
33	Jan/18	11	13.22	11.95	11.91(-0.67)	11.35(-0.96)	11.25(-0.18)	11.1	-1.4	-22	40(0.4)	-50	[-13]	[-22]	[-8]	-79	-71	DT	-0.3	HoldShort	(-15)	-4	-37	-2	20	-1.4,6	29
34	Jan/18	10	13.22	11.95	11.99(-0.58)	11.46(-0.78)	11.27(0.09)	11.31	-1.3	-22	39(-0.2)	-50	[-11]	[-14]	[20]	-67	19	DP	0.1	OpenShort	(-11)	2	39	8	20	-1.1,11	29
35	Jan/18	9	13.22	11.95	12.06(-0.66)	11.55(-1.03)	11.26(-0.44)	11.09	-1.4	-22	39(1.9)	-50	[-13]	[-27]	[-26]	-83	-262	DT	-0.3	OpenShort?	(-15)	-9	-65	6	-20	-1.6,7	29

36	Jan/14	15	13.41	12.38	12.14(-0.57)	11.67(-0.85)	11.31(-0.18)	11.47	-1.4	-16	38(-3.6)	-50	[-11]	[-18]	[20]	-72	-37	DP	0.3	OpenShort?	(-11)	-4	39	10	20	-1.2,8	31
37	Jan/14	14	13.41	12.38	12.21(-0.25)	11.77(-0.93)	11.33(-1.05)	11.25	-1.6	-16	41(2.7)	-50	[-5]	[-35]	[-5]	-92	-800	DT	-0.1	OpenShort	(-13)	-21	9	4	-20	-1.7,1	31
38	Jan/14	13	13.41	12.38	12.24(-0.24)	11.88(-1)	11.45(-1.72)	11.2	-1.6	-16	38(3.9)	-50	[-5]	[-48]	[-23]	-100	-1038	DT	-0.5	HoldShort	(-5)	-34	-17	-4	-20	-2,0	31
39	Jan/14	12	13.41	12.38	12.27(-0.24)	12(-0.99)	11.65(-1.52)	11.3	-1.6	-16	35(2.8)	-50	[-5]	[-44]	[-22]	-103	-927	DT	-0.7	HoldShort	(-5)	-30	-9	-16	-20	-2.1,0	31
40	Jan/14	11	13.41	12.38	12.3(-0.16)	12.12(-1.14)	11.83(-1.74)	11.35	-1.5	-16	32(3)	-50	[-3]	[-50]	[-32]	-105	-1044	DT	-1.1	HoldShort	(-5)	-34	-31	-26	-20	-2.2,0	31

41	Jan/14	10	13.41	12.38	12.32(-0.08)	12.26(-0.97)	12.04(-1.39)	11.53	-1.4	-16	29(1.1)	-50	[-2]	[-41]	[-40]	-89	-904	DT	-1.3	OpenShort	(-2)	-27	-58	-29	-20	-2,11	31
42	Jan/14	9	13.41	12.38	12.33(0.08)	12.38(-0.72)	12.21(-0.89)	11.88	-1.1	-16	28(-1.1)	-50	[2]	[-28]	[-30]	-56	-665	DR	-0.9	OpenShort?	(2)	-17	-50	-23	-20	-1.2,24	31
43	Jan/13	15	13.51	12.67	12.32(0.24)	12.47(-0.4)	12.32(-0.24)	12.19	-1	-13	29(-2.9)	-50	[5]	[-11]	[-13]	-28	-410	DR	-0.3	OpenShort?	(5)	-5	-7	-18	-20	-0.3,30	32
44	Jan/13	14	13.51	12.67	12.29(0.41)	12.52(-0.4)	12.35(-0.48)	12.23	-1	-13	32(-5)	-40	[8]	[-15]	[-13]	-1	-578	DR	-0.3	OpenShort	(3)	-9	-13	-11	-20	-0.1,52	32
45	Jan/13	13	13.51	12.67	12.24(0.41)	12.57(-0.32)	12.41(-0.56)	12.31	-0.9	-13	37(-4.4)	-40	[8]	[-15]	[-11]	14	-489	DR	-0.2	OpenShort	(10)	-11	-19	-8	-20	0.1,61	32

46	Jan/13	12	13.51	12.67	12.19(0.74)	12.61(-0.24)	12.48(-0.56)	12.43	-0.8	-13	41(-5.6)	-35	[15]	[-13]	[-8]	26	-679	DR	-0.1	OpenShort	(11)	-11	-3	-11	-20	0.5,63	32
47	Jan/13	11	13.51	12.67	12.1(0.67)	12.64(0.4)	12.55(-0.55)	12.45	-0.8	-13	47(-5.1)	-30	[13]	[-7]	[-10]	32	-513	DR	-0.2	OpenShort	(13)	-11	21	-15	-20	0.6,67	32
48	Jan/13	10	13.51	12.67	12.02(0.59)	12.59(0.4)	12.62(-0.47)	12.32	-0.9	-13	52(-2.2)	-50	[12]	[-6]	[-26]	38	-456	DR	-0.5	OpenShort	(15)	-9	-30	13	-20	0.5,75	32
49	Jan/13	9	13.51	12.67	11.95(0.59)	12.54(0.56)	12.68(-0.39)	12.51	-0.8	-13	54(-1.3)	-40	[12]	[-2]	[-16]	60	-216	DR	-0.2	OpenShort?	(12)	-8	-30	20	-20	0.8,90	32
50	Jan/12	15	13.61	12.92	11.88(0.59)	12.47(0.73)	12.73(-0.08)	12.7	-0.7	-10	55(-1.4)	-25	[12]	[7]	[-5]	77	80	CR	-0	OpenShort?	(15)	-2	-14	26	-20	1.2,97	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI